Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.28 | 20,2711 | -0,56 | 1 | 20 |
| 18.02.18 | 20,2716 | -0,56 | 1 | 20 |
| 18.02.08 | 20,2735 | -0,55 | 1 | 20 |
| 18.01.58 | 20,273 | -0,55 | 1 | 20 |
| 18.01.48 | 20,2717 | -0,56 | 1 | 20 |
| 18.01.38 | 20,2702 | -0,57 | 1 | 20 |
| 18.01.28 | 20,2678 | -0,58 | 1 | 20 |
| 18.01.18 | 20,2654 | -0,59 | 1 | 20 |
| 18.01.08 | 20,2629 | -0,60 | 1 | 20 |
| 18.00.58 | 20,2648 | -0,60 | 1 | 20 |
| 18.00.48 | 20,2632 | -0,60 | 1 | 20 |
| 18.00.38 | 20,2639 | -0,60 | 1 | 20 |
| 18.00.28 | 20,2629 | -0,60 | 1 | 20 |
| 18.00.18 | 20,2655 | -0,59 | 1 | 20 |
| 18.00.08 | 20,2653 | -0,59 | 1 | 20 |
| 17.59.58 | 20,2647 | -0,60 | 1 | 20 |
| 17.59.48 | 20,2644 | -0,60 | 1 | 20 |
| 17.59.38 | 20,2634 | -0,60 | 1 | 20 |
| 17.59.28 | 20,2639 | -0,60 | 1 | 20 |
| 17.59.18 | 20,2644 | -0,60 | 1 | 20 |
| 17.58.48 | 20,2634 | -0,60 | 1 | 20 |
| 17.58.38 | 20,2615 | -0,61 | 1 | 20 |
| 17.58.28 | 20,2625 | -0,61 | 1 | 20 |
| 17.58.18 | 20,263 | -0,60 | 1 | 20 |
| 17.58.08 | 20,262 | -0,61 | 1 | 20 |
| 17.57.58 | 20,2624 | -0,61 | 1 | 20 |
| 17.57.48 | 20,2615 | -0,61 | 1 | 20 |
| 17.57.38 | 20,2603 | -0,62 | 1 | 20 |
| 17.57.28 | 20,2619 | -0,61 | 1 | 20 |
| 17.57.18 | 20,2615 | -0,61 | 1 | 20 |