Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.58 | 20,3577 | -0,14 | 1 | 20 |
| 06.34.48 | 20,3567 | -0,14 | 1 | 20 |
| 06.34.38 | 20,3562 | -0,15 | 1 | 20 |
| 06.34.28 | 20,3569 | -0,14 | 1 | 20 |
| 06.34.18 | 20,3559 | -0,15 | 1 | 20 |
| 06.34.08 | 20,3571 | -0,14 | 1 | 20 |
| 06.33.58 | 20,3582 | -0,14 | 1 | 20 |
| 06.33.48 | 20,3577 | -0,14 | 1 | 20 |
| 06.33.38 | 20,3573 | -0,14 | 1 | 20 |
| 06.33.28 | 20,3555 | -0,15 | 1 | 20 |
| 06.33.18 | 20,3569 | -0,14 | 1 | 20 |
| 06.33.08 | 20,3559 | -0,15 | 1 | 20 |
| 06.32.58 | 20,3544 | -0,16 | 1 | 20 |
| 06.32.48 | 20,3541 | -0,16 | 1 | 20 |
| 06.32.38 | 20,3519 | -0,17 | 1 | 20 |
| 06.32.28 | 20,3526 | -0,16 | 1 | 20 |
| 06.32.18 | 20,3545 | -0,16 | 1 | 20 |
| 06.32.08 | 20,354 | -0,16 | 1 | 20 |
| 06.31.58 | 20,3539 | -0,16 | 1 | 20 |
| 06.31.48 | 20,3547 | -0,15 | 1 | 20 |
| 06.31.38 | 20,3536 | -0,16 | 1 | 20 |
| 06.31.28 | 20,3579 | -0,14 | 1 | 20 |
| 06.31.18 | 20,3594 | -0,13 | 1 | 20 |
| 06.30.58 | 20,3579 | -0,14 | 1 | 20 |
| 06.30.48 | 20,3589 | -0,13 | 1 | 20 |
| 06.30.38 | 20,3598 | -0,13 | 1 | 20 |
| 06.30.28 | 20,3584 | -0,14 | 1 | 20 |
| 06.30.18 | 20,3593 | -0,13 | 1 | 20 |
| 06.30.08 | 20,359 | -0,13 | 1 | 20 |
| 06.29.48 | 20,3585 | -0,14 | 1 | 20 |