Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.59.48 | 20,2644 | -0,60 | 1 | 20 |
| 17.59.38 | 20,2634 | -0,60 | 1 | 20 |
| 17.59.28 | 20,2639 | -0,60 | 1 | 20 |
| 17.59.18 | 20,2644 | -0,60 | 1 | 20 |
| 17.58.48 | 20,2634 | -0,60 | 1 | 20 |
| 17.58.38 | 20,2615 | -0,61 | 1 | 20 |
| 17.58.28 | 20,2625 | -0,61 | 1 | 20 |
| 17.58.18 | 20,263 | -0,60 | 1 | 20 |
| 17.58.08 | 20,262 | -0,61 | 1 | 20 |
| 17.57.58 | 20,2624 | -0,61 | 1 | 20 |
| 17.57.48 | 20,2615 | -0,61 | 1 | 20 |
| 17.57.38 | 20,2603 | -0,62 | 1 | 20 |
| 17.57.28 | 20,2619 | -0,61 | 1 | 20 |
| 17.57.18 | 20,2615 | -0,61 | 1 | 20 |
| 17.57.08 | 20,2602 | -0,62 | 1 | 20 |
| 17.56.58 | 20,2587 | -0,62 | 1 | 20 |
| 17.56.48 | 20,2597 | -0,62 | 1 | 20 |
| 17.56.38 | 20,2592 | -0,62 | 1 | 20 |
| 17.56.28 | 20,2587 | -0,62 | 1 | 20 |
| 17.56.18 | 20,2602 | -0,62 | 1 | 20 |
| 17.56.08 | 20,2563 | -0,64 | 1 | 20 |
| 17.55.58 | 20,2582 | -0,63 | 1 | 20 |
| 17.55.48 | 20,2558 | -0,64 | 1 | 20 |
| 17.55.38 | 20,2563 | -0,64 | 1 | 20 |
| 17.55.28 | 20,2568 | -0,63 | 1 | 20 |
| 17.55.18 | 20,2582 | -0,63 | 1 | 20 |
| 17.55.08 | 20,2572 | -0,63 | 1 | 20 |
| 17.54.58 | 20,2582 | -0,63 | 1 | 20 |
| 17.54.48 | 20,2567 | -0,63 | 1 | 20 |
| 17.54.18 | 20,2577 | -0,63 | 1 | 20 |