Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.03.41 | 19,1965 | +0,25 | 1 | 19 |
| 13.03.40 | 19,1955 | +0,24 | 1 | 19 |
| 13.03.39 | 19,195 | +0,24 | 1 | 19 |
| 13.03.38 | 19,196 | +0,25 | 1 | 19 |
| 13.03.35 | 19,1955 | +0,24 | 1 | 19 |
| 13.03.33 | 19,1945 | +0,24 | 1 | 19 |
| 13.03.32 | 19,1955 | +0,24 | 1 | 19 |
| 13.03.29 | 19,1945 | +0,24 | 1 | 19 |
| 13.03.28 | 19,1949 | +0,24 | 1 | 19 |
| 13.03.26 | 19,192 | +0,22 | 1 | 19 |
| 13.03.25 | 19,193 | +0,23 | 1 | 19 |
| 13.03.24 | 19,1955 | +0,24 | 1 | 19 |
| 13.03.20 | 19,196 | +0,25 | 1 | 19 |
| 13.03.18 | 19,1955 | +0,24 | 1 | 19 |
| 13.03.18 | 19,1954 | +0,24 | 1 | 19 |
| 13.03.16 | 19,196 | +0,25 | 1 | 19 |
| 13.03.14 | 19,1955 | +0,24 | 1 | 19 |
| 13.03.13 | 19,195 | +0,24 | 1 | 19 |
| 13.03.10 | 19,196 | +0,25 | 1 | 19 |
| 13.03.08 | 19,1944 | +0,24 | 1 | 19 |
| 13.03.04 | 19,195 | +0,24 | 1 | 19 |
| 13.03.02 | 19,196 | +0,25 | 1 | 19 |
| 13.02.58 | 19,1951 | +0,24 | 1 | 19 |
| 13.02.52 | 19,195 | +0,24 | 1 | 19 |
| 13.02.51 | 19,1945 | +0,24 | 1 | 19 |
| 13.02.48 | 19,1946 | +0,24 | 1 | 19 |
| 13.02.45 | 19,194 | +0,23 | 1 | 19 |
| 13.02.38 | 19,1973 | +0,25 | 1 | 19 |
| 13.02.28 | 19,1963 | +0,25 | 1 | 19 |
| 13.02.18 | 19,1958 | +0,24 | 1 | 19 |