Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.31 | 19,1785 | +0,15 | 1 | 19 |
| 07.36.30 | 19,177 | +0,15 | 1 | 19 |
| 07.36.28 | 19,1785 | +0,15 | 1 | 19 |
| 07.36.28 | 19,1743 | +0,13 | 1 | 19 |
| 07.36.25 | 19,178 | +0,15 | 1 | 19 |
| 07.36.18 | 19,176 | +0,14 | 1 | 19 |
| 07.36.15 | 19,1785 | +0,15 | 1 | 19 |
| 07.36.08 | 19,175 | +0,14 | 1 | 19 |
| 07.35.58 | 19,1738 | +0,13 | 1 | 19 |
| 07.35.48 | 19,1733 | +0,13 | 1 | 19 |
| 07.35.38 | 19,1761 | +0,14 | 1 | 19 |
| 07.35.35 | 19,176 | +0,14 | 1 | 19 |
| 07.35.34 | 19,1765 | +0,14 | 1 | 19 |
| 07.35.28 | 19,1743 | +0,13 | 1 | 19 |
| 07.35.27 | 19,176 | +0,14 | 1 | 19 |
| 07.35.26 | 19,178 | +0,15 | 1 | 19 |
| 07.35.21 | 19,1785 | +0,15 | 1 | 19 |
| 07.35.20 | 19,178 | +0,15 | 1 | 19 |
| 07.35.18 | 19,1755 | +0,14 | 1 | 19 |
| 07.35.14 | 19,1785 | +0,15 | 1 | 19 |
| 07.35.13 | 19,1765 | +0,14 | 1 | 19 |
| 07.35.11 | 19,1785 | +0,15 | 1 | 19 |
| 07.34.58 | 19,1747 | +0,13 | 1 | 19 |
| 07.34.48 | 19,1752 | +0,14 | 1 | 19 |
| 07.34.38 | 19,1743 | +0,13 | 1 | 19 |
| 07.34.28 | 19,1719 | +0,12 | 1 | 19 |
| 07.34.18 | 19,1738 | +0,13 | 1 | 19 |
| 07.34.17 | 19,176 | +0,14 | 1 | 19 |
| 07.34.12 | 19,1765 | +0,14 | 1 | 19 |
| 07.34.11 | 19,176 | +0,14 | 1 | 19 |