Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.09.38 | 19,178 | +0,15 | 1 | 19 |
| 07.09.38 | 19,1765 | +0,14 | 1 | 19 |
| 07.09.34 | 19,178 | +0,15 | 1 | 19 |
| 07.09.32 | 19,176 | +0,14 | 1 | 19 |
| 07.09.28 | 19,1787 | +0,16 | 1 | 19 |
| 07.09.27 | 19,1765 | +0,14 | 1 | 19 |
| 07.09.18 | 19,1784 | +0,15 | 1 | 19 |
| 07.09.18 | 19,176 | +0,14 | 1 | 19 |
| 07.09.14 | 19,1755 | +0,14 | 1 | 19 |
| 07.09.13 | 19,176 | +0,14 | 1 | 19 |
| 07.09.09 | 19,1745 | +0,13 | 1 | 19 |
| 07.09.08 | 19,1765 | +0,14 | 1 | 19 |
| 07.08.58 | 19,1761 | +0,14 | 1 | 19 |
| 07.08.48 | 19,1743 | +0,13 | 1 | 19 |
| 07.08.38 | 19,176 | +0,14 | 1 | 19 |
| 07.08.38 | 19,1755 | +0,14 | 1 | 19 |
| 07.08.32 | 19,175 | +0,14 | 1 | 19 |
| 07.08.29 | 19,1765 | +0,14 | 1 | 19 |
| 07.08.28 | 19,1762 | +0,14 | 1 | 19 |
| 07.08.21 | 19,175 | +0,14 | 1 | 19 |
| 07.08.20 | 19,1765 | +0,14 | 1 | 19 |
| 07.08.18 | 19,175 | +0,14 | 1 | 19 |
| 07.08.11 | 19,175 | +0,14 | 1 | 19 |
| 07.08.09 | 19,1765 | +0,14 | 1 | 19 |
| 07.08.08 | 19,1772 | +0,15 | 1 | 19 |
| 07.08.03 | 19,175 | +0,14 | 1 | 19 |
| 07.08.01 | 19,1745 | +0,13 | 1 | 19 |
| 07.07.58 | 19,1755 | +0,14 | 1 | 19 |
| 07.07.56 | 19,175 | +0,14 | 1 | 19 |
| 07.07.54 | 19,1765 | +0,14 | 1 | 19 |