Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.03 | 19,1685 | +0,10 | 1 | 19 |
| 06.23.58 | 19,1678 | +0,10 | 1 | 19 |
| 06.23.48 | 19,1695 | +0,11 | 1 | 19 |
| 06.23.45 | 19,168 | +0,10 | 1 | 19 |
| 06.23.43 | 19,1685 | +0,10 | 1 | 19 |
| 06.23.42 | 19,168 | +0,10 | 1 | 19 |
| 06.23.41 | 19,1685 | +0,10 | 1 | 19 |
| 06.23.38 | 19,169 | +0,10 | 1 | 19 |
| 06.23.38 | 19,1719 | +0,12 | 1 | 19 |
| 06.23.35 | 19,1705 | +0,11 | 1 | 19 |
| 06.23.28 | 19,1695 | +0,11 | 1 | 19 |
| 06.23.25 | 19,169 | +0,10 | 1 | 19 |
| 06.23.23 | 19,168 | +0,10 | 1 | 19 |
| 06.23.19 | 19,1685 | +0,10 | 1 | 19 |
| 06.23.18 | 19,166 | +0,09 | 1 | 19 |
| 06.23.18 | 19,1691 | +0,10 | 1 | 19 |
| 06.23.16 | 19,1665 | +0,09 | 1 | 19 |
| 06.23.13 | 19,168 | +0,10 | 1 | 19 |
| 06.23.12 | 19,166 | +0,09 | 1 | 19 |
| 06.23.10 | 19,168 | +0,10 | 1 | 19 |
| 06.23.09 | 19,1665 | +0,09 | 1 | 19 |
| 06.23.08 | 19,168 | +0,10 | 1 | 19 |
| 06.23.08 | 19,1681 | +0,10 | 1 | 19 |
| 06.23.07 | 19,1665 | +0,09 | 1 | 19 |
| 06.23.05 | 19,168 | +0,10 | 1 | 19 |
| 06.23.04 | 19,1665 | +0,09 | 1 | 19 |
| 06.23.00 | 19,168 | +0,10 | 1 | 19 |
| 06.22.58 | 19,1664 | +0,09 | 1 | 19 |
| 06.22.55 | 19,1705 | +0,11 | 1 | 19 |
| 06.22.50 | 19,1685 | +0,10 | 1 | 19 |