Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.51.25 | 19,174 | +0,13 | 1 | 19 |
| 07.51.21 | 19,1745 | +0,13 | 1 | 19 |
| 07.51.18 | 19,1756 | +0,14 | 1 | 19 |
| 07.51.17 | 19,1755 | +0,14 | 1 | 19 |
| 07.51.17 | 19,176 | +0,14 | 1 | 19 |
| 07.51.15 | 19,1755 | +0,14 | 1 | 19 |
| 07.51.14 | 19,174 | +0,13 | 1 | 19 |
| 07.51.14 | 19,1725 | +0,12 | 1 | 19 |
| 07.51.08 | 19,176 | +0,14 | 1 | 19 |
| 07.51.06 | 19,175 | +0,14 | 1 | 19 |
| 07.51.03 | 19,1785 | +0,15 | 1 | 19 |
| 07.51.00 | 19,176 | +0,14 | 1 | 19 |
| 07.50.58 | 19,176 | +0,14 | 1 | 19 |
| 07.50.56 | 19,1725 | +0,12 | 1 | 19 |
| 07.50.52 | 19,1725 | +0,12 | 1 | 19 |
| 07.50.52 | 19,174 | +0,13 | 1 | 19 |
| 07.50.51 | 19,174 | +0,13 | 1 | 19 |
| 07.50.47 | 19,176 | +0,14 | 1 | 19 |
| 07.50.39 | 19,174 | +0,13 | 1 | 19 |
| 07.50.39 | 19,1725 | +0,12 | 1 | 19 |
| 07.50.38 | 19,1751 | +0,14 | 1 | 19 |
| 07.50.37 | 19,174 | +0,13 | 1 | 19 |
| 07.50.33 | 19,1745 | +0,13 | 1 | 19 |
| 07.50.30 | 19,174 | +0,13 | 1 | 19 |
| 07.50.28 | 19,1765 | +0,14 | 1 | 19 |
| 07.50.21 | 19,1725 | +0,12 | 1 | 19 |
| 07.50.18 | 19,176 | +0,14 | 1 | 19 |
| 07.50.18 | 19,176 | +0,14 | 1 | 19 |
| 07.50.08 | 19,1765 | +0,14 | 1 | 19 |
| 07.50.00 | 19,1725 | +0,12 | 1 | 19 |