Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.26 | 1.056,7781 | -1,02 | 1 | 1.057 |
| 20.24.06 | 1.056,8035 | -1,02 | 1 | 1.057 |
| 20.23.56 | 1.056,7781 | -1,02 | 1 | 1.057 |
| 20.23.46 | 1.056,7526 | -1,03 | 1 | 1.057 |
| 20.23.36 | 1.056,7271 | -1,03 | 1 | 1.057 |
| 20.23.26 | 1.056,6506 | -1,03 | 1 | 1.057 |
| 20.23.16 | 1.056,5232 | -1,05 | 1 | 1.057 |
| 20.23.06 | 1.056,5487 | -1,04 | 1 | 1.057 |
| 20.22.36 | 1.056,4977 | -1,05 | 1 | 1.056 |
| 20.22.26 | 1.056,3704 | -1,06 | 1 | 1.056 |
| 20.22.16 | 1.056,4213 | -1,06 | 1 | 1.056 |
| 20.21.56 | 1.056,4468 | -1,05 | 1 | 1.056 |
| 20.21.46 | 1.056,4723 | -1,05 | 1 | 1.056 |
| 20.21.36 | 1.056,4468 | -1,05 | 1 | 1.056 |
| 20.21.26 | 1.056,4213 | -1,06 | 1 | 1.056 |
| 20.21.16 | 1.056,3704 | -1,06 | 1 | 1.056 |
| 20.21.06 | 1.056,3195 | -1,07 | 1 | 1.056 |
| 20.20.56 | 1.056,2686 | -1,07 | 1 | 1.056 |
| 20.20.46 | 1.056,3195 | -1,07 | 1 | 1.056 |
| 20.20.36 | 1.056,3704 | -1,06 | 1 | 1.056 |
| 20.20.26 | 1.056,5741 | -1,04 | 1 | 1.057 |
| 20.20.16 | 1.056,7015 | -1,03 | 1 | 1.057 |
| 20.20.06 | 1.056,829 | -1,02 | 1 | 1.057 |
| 20.19.56 | 1.056,7526 | -1,03 | 1 | 1.057 |
| 20.19.46 | 1.056,8035 | -1,02 | 1 | 1.057 |
| 20.19.36 | 1.056,8545 | -1,02 | 1 | 1.057 |
| 20.19.26 | 1.056,9564 | -1,01 | 1 | 1.057 |
| 20.19.16 | 1.057,0074 | -1,00 | 1 | 1.057 |
| 20.18.26 | 1.056,88 | -1,01 | 1 | 1.057 |
| 20.17.56 | 1.056,9055 | -1,01 | 1 | 1.057 |