Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.48 | 234,151 | -0,25 | 1 | 234 |
| 13.11.38 | 234,1735 | -0,24 | 1 | 234 |
| 13.11.28 | 234,1679 | -0,24 | 1 | 234 |
| 13.11.18 | 234,1904 | -0,23 | 1 | 234 |
| 13.11.08 | 234,2418 | -0,21 | 1 | 234 |
| 13.10.58 | 234,2578 | -0,20 | 1 | 234 |
| 13.10.48 | 234,265 | -0,20 | 1 | 234 |
| 13.10.38 | 234,2714 | -0,19 | 1 | 234 |
| 13.10.28 | 234,2578 | -0,20 | 1 | 234 |
| 13.10.18 | 234,2256 | -0,21 | 1 | 234 |
| 13.10.08 | 234,2666 | -0,20 | 1 | 234 |
| 13.09.58 | 234,2697 | -0,20 | 1 | 234 |
| 13.09.48 | 234,2754 | -0,19 | 1 | 234 |
| 13.09.38 | 234,2441 | -0,21 | 1 | 234 |
| 13.09.28 | 234,2264 | -0,21 | 1 | 234 |
| 13.09.18 | 234,224 | -0,21 | 1 | 234 |
| 13.09.08 | 234,2376 | -0,21 | 1 | 234 |
| 13.08.58 | 234,2112 | -0,22 | 1 | 234 |
| 13.08.48 | 234,1944 | -0,23 | 1 | 234 |
| 13.08.38 | 234,1855 | -0,23 | 1 | 234 |
| 13.08.28 | 234,1695 | -0,24 | 1 | 234 |
| 13.08.18 | 234,1117 | -0,26 | 1 | 234 |
| 13.08.08 | 234,1398 | -0,25 | 1 | 234 |
| 13.07.58 | 234,1543 | -0,24 | 1 | 234 |
| 13.07.48 | 234,2056 | -0,22 | 1 | 234 |
| 13.07.38 | 234,2112 | -0,22 | 1 | 234 |
| 13.07.28 | 234,2425 | -0,21 | 1 | 234 |
| 13.07.18 | 234,1777 | -0,23 | 1 | 234 |
| 13.07.08 | 234,1665 | -0,24 | 1 | 234 |
| 13.06.58 | 234,1272 | -0,26 | 1 | 234 |