Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.55.58 | 234,5941 | -0,06 | 1 | 235 |
06.55.38 | 234,5997 | -0,05 | 1 | 235 |
06.55.28 | 234,5941 | -0,06 | 1 | 235 |
06.55.18 | 234,5997 | -0,05 | 1 | 235 |
06.55.08 | 234,5941 | -0,06 | 1 | 235 |
06.54.58 | 234,6053 | -0,05 | 1 | 235 |
06.54.38 | 234,5884 | -0,06 | 1 | 235 |
06.54.28 | 234,5714 | -0,07 | 1 | 235 |
06.54.08 | 234,5997 | -0,05 | 1 | 235 |
06.53.38 | 234,6053 | -0,05 | 1 | 235 |
06.53.28 | 234,611 | -0,05 | 1 | 235 |
06.53.18 | 234,5997 | -0,05 | 1 | 235 |
06.53.08 | 234,6223 | -0,04 | 1 | 235 |
06.52.48 | 234,5941 | -0,06 | 1 | 235 |
06.52.38 | 234,5827 | -0,06 | 1 | 235 |
06.52.28 | 234,5884 | -0,06 | 1 | 235 |
06.52.18 | 234,5941 | -0,06 | 1 | 235 |
06.52.08 | 234,5827 | -0,06 | 1 | 235 |
06.51.48 | 234,5771 | -0,06 | 1 | 235 |
06.51.38 | 234,5884 | -0,06 | 1 | 235 |
06.51.28 | 234,5827 | -0,06 | 1 | 235 |
06.51.18 | 234,5658 | -0,07 | 1 | 235 |
06.51.08 | 234,5714 | -0,07 | 1 | 235 |
06.50.58 | 234,5601 | -0,07 | 1 | 235 |
06.50.38 | 234,5714 | -0,07 | 1 | 235 |
06.50.28 | 234,5884 | -0,06 | 1 | 235 |
06.50.18 | 234,5658 | -0,07 | 1 | 235 |
06.50.08 | 234,5601 | -0,07 | 1 | 235 |
06.49.58 | 234,5432 | -0,08 | 1 | 235 |
06.49.48 | 234,5036 | -0,10 | 1 | 235 |