Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.48 | 233,9249 | -0,34 | 1 | 234 |
| 12.47.38 | 233,9306 | -0,34 | 1 | 234 |
| 12.47.28 | 233,9362 | -0,34 | 1 | 234 |
| 12.47.18 | 233,9193 | -0,34 | 1 | 234 |
| 12.47.08 | 233,9137 | -0,35 | 1 | 234 |
| 12.46.48 | 233,9081 | -0,35 | 1 | 234 |
| 12.46.38 | 233,8969 | -0,35 | 1 | 234 |
| 12.46.28 | 233,8745 | -0,36 | 1 | 234 |
| 12.46.18 | 233,953 | -0,33 | 1 | 234 |
| 12.46.08 | 233,9418 | -0,33 | 1 | 234 |
| 12.45.58 | 233,9586 | -0,33 | 1 | 234 |
| 12.45.38 | 233,9642 | -0,33 | 1 | 234 |
| 12.45.28 | 233,9755 | -0,32 | 1 | 234 |
| 12.45.18 | 233,9642 | -0,33 | 1 | 234 |
| 12.45.08 | 233,9362 | -0,34 | 1 | 234 |
| 12.44.58 | 233,9137 | -0,35 | 1 | 234 |
| 12.44.48 | 233,9025 | -0,35 | 1 | 234 |
| 12.44.38 | 233,9249 | -0,34 | 1 | 234 |
| 12.44.28 | 233,9306 | -0,34 | 1 | 234 |
| 12.44.18 | 233,9418 | -0,33 | 1 | 234 |
| 12.44.08 | 233,9586 | -0,33 | 1 | 234 |
| 12.43.58 | 233,9698 | -0,32 | 1 | 234 |
| 12.43.48 | 234,0428 | -0,29 | 1 | 234 |
| 12.43.38 | 234,0597 | -0,28 | 1 | 234 |
| 12.43.28 | 234,0766 | -0,28 | 1 | 234 |
| 12.43.18 | 234,0822 | -0,27 | 1 | 234 |
| 12.43.08 | 234,0541 | -0,29 | 1 | 234 |
| 12.42.58 | 234,0709 | -0,28 | 1 | 234 |
| 12.42.48 | 234,0148 | -0,30 | 1 | 234 |
| 12.42.38 | 234,0709 | -0,28 | 1 | 234 |