Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.25.38 | 234,7106 | -0,01 | 1 | 235 |
| 00.25.28 | 234,7162 | INV | 1 | 235 |
| 00.25.18 | 234,7106 | -0,01 | 1 | 235 |
| 00.25.08 | 234,7162 | INV | 1 | 235 |
| 00.24.58 | 234,7106 | -0,01 | 1 | 235 |
| 00.24.48 | 234,7219 | INV | 1 | 235 |
| 00.24.38 | 234,7106 | -0,01 | 1 | 235 |
| 00.24.18 | 234,7049 | -0,01 | 1 | 235 |
| 00.24.08 | 234,7106 | -0,01 | 1 | 235 |
| 00.23.58 | 234,7162 | INV | 1 | 235 |
| 00.23.48 | 234,7219 | INV | 1 | 235 |
| 00.23.28 | 234,7106 | -0,01 | 1 | 235 |
| 00.23.18 | 234,6993 | -0,01 | 1 | 235 |
| 00.23.08 | 234,7106 | -0,01 | 1 | 235 |
| 00.22.58 | 234,7049 | -0,01 | 1 | 235 |
| 00.22.48 | 234,7106 | -0,01 | 1 | 235 |
| 00.22.38 | 234,7162 | INV | 1 | 235 |
| 00.22.28 | 234,6993 | -0,01 | 1 | 235 |
| 00.21.58 | 234,7106 | -0,01 | 1 | 235 |
| 00.21.48 | 234,7219 | INV | 1 | 235 |
| 00.21.28 | 234,7049 | -0,01 | 1 | 235 |
| 00.21.18 | 234,7106 | -0,01 | 1 | 235 |
| 00.21.08 | 234,6936 | -0,01 | 1 | 235 |
| 00.20.48 | 234,7106 | -0,01 | 1 | 235 |
| 00.20.38 | 234,6993 | -0,01 | 1 | 235 |
| 00.20.08 | 234,7049 | -0,01 | 1 | 235 |
| 00.19.58 | 234,6993 | -0,01 | 1 | 235 |
| 00.19.48 | 234,7106 | -0,01 | 1 | 235 |
| 00.19.28 | 234,7049 | -0,01 | 1 | 235 |
| 00.19.18 | 234,6936 | -0,01 | 1 | 235 |