Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.38 | 234,5997 | -0,05 | 1 | 235 |
| 06.39.28 | 234,6053 | -0,05 | 1 | 235 |
| 06.38.58 | 234,5884 | -0,06 | 1 | 235 |
| 06.38.48 | 234,5997 | -0,05 | 1 | 235 |
| 06.38.38 | 234,5658 | -0,07 | 1 | 235 |
| 06.38.28 | 234,5884 | -0,06 | 1 | 235 |
| 06.38.18 | 234,5658 | -0,07 | 1 | 235 |
| 06.37.58 | 234,5601 | -0,07 | 1 | 235 |
| 06.37.48 | 234,5827 | -0,06 | 1 | 235 |
| 06.37.38 | 234,5941 | -0,06 | 1 | 235 |
| 06.37.28 | 234,5884 | -0,06 | 1 | 235 |
| 06.37.18 | 234,5997 | -0,05 | 1 | 235 |
| 06.37.08 | 234,6053 | -0,05 | 1 | 235 |
| 06.36.48 | 234,5658 | -0,07 | 1 | 235 |
| 06.36.38 | 234,6053 | -0,05 | 1 | 235 |
| 06.36.28 | 234,5997 | -0,05 | 1 | 235 |
| 06.36.18 | 234,6167 | -0,05 | 1 | 235 |
| 06.35.58 | 234,6393 | -0,04 | 1 | 235 |
| 06.35.48 | 234,6223 | -0,04 | 1 | 235 |
| 06.35.38 | 234,6053 | -0,05 | 1 | 235 |
| 06.35.28 | 234,628 | -0,04 | 1 | 235 |
| 06.35.18 | 234,611 | -0,05 | 1 | 235 |
| 06.34.58 | 234,6053 | -0,05 | 1 | 235 |
| 06.34.48 | 234,5997 | -0,05 | 1 | 235 |
| 06.34.38 | 234,5941 | -0,06 | 1 | 235 |
| 06.34.28 | 234,5997 | -0,05 | 1 | 235 |
| 06.34.18 | 234,5884 | -0,06 | 1 | 235 |
| 06.34.08 | 234,6053 | -0,05 | 1 | 235 |
| 06.33.58 | 234,6167 | -0,05 | 1 | 235 |
| 06.33.48 | 234,611 | -0,05 | 1 | 235 |