Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.58 | 20,981 | +0,21 | 1 | 21 |
| 07.32.50 | 20,917 | -0,10 | 1 | 21 |
| 07.32.49 | 20,9155 | -0,10 | 1 | 21 |
| 07.32.48 | 20,915 | -0,11 | 1 | 21 |
| 07.32.48 | 20,9797 | +0,20 | 1 | 21 |
| 07.32.38 | 20,981 | +0,21 | 1 | 21 |
| 07.32.28 | 20,9797 | +0,20 | 1 | 21 |
| 07.32.26 | 20,9155 | -0,10 | 1 | 21 |
| 07.32.25 | 20,9145 | -0,11 | 1 | 21 |
| 07.32.22 | 20,915 | -0,11 | 1 | 21 |
| 07.32.18 | 20,9823 | +0,22 | 1 | 21 |
| 07.32.16 | 20,9145 | -0,11 | 1 | 21 |
| 07.32.15 | 20,9165 | -0,10 | 1 | 21 |
| 07.32.14 | 20,917 | -0,10 | 1 | 21 |
| 07.32.09 | 20,9165 | -0,10 | 1 | 21 |
| 07.32.08 | 20,981 | +0,21 | 1 | 21 |
| 07.32.08 | 20,917 | -0,10 | 1 | 21 |
| 07.32.01 | 20,9165 | -0,10 | 1 | 21 |
| 07.31.41 | 20,917 | -0,10 | 1 | 21 |
| 07.31.39 | 20,9185 | -0,09 | 1 | 21 |
| 07.31.37 | 20,917 | -0,10 | 1 | 21 |
| 07.31.32 | 20,9185 | -0,09 | 1 | 21 |
| 07.31.28 | 20,9823 | +0,22 | 1 | 21 |
| 07.31.27 | 20,917 | -0,10 | 1 | 21 |
| 07.31.23 | 20,9165 | -0,10 | 1 | 21 |
| 07.31.08 | 20,985 | +0,23 | 1 | 21 |
| 07.31.04 | 20,917 | -0,10 | 1 | 21 |
| 07.31.01 | 20,9165 | -0,10 | 1 | 21 |
| 07.30.58 | 20,985 | +0,23 | 1 | 21 |
| 07.30.58 | 20,917 | -0,10 | 1 | 21 |