Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.58 | 20,9332 | -0,02 | 1 | 21 |
| 02.50.56 | 21,002 | +0,31 | 1 | 21 |
| 02.50.55 | 21,0015 | +0,31 | 1 | 21 |
| 02.50.45 | 21,0025 | +0,31 | 1 | 21 |
| 02.49.30 | 21,002 | +0,31 | 1 | 21 |
| 02.49.26 | 21,0035 | +0,32 | 1 | 21 |
| 02.49.21 | 21,002 | +0,31 | 1 | 21 |
| 02.49.12 | 21,004 | +0,32 | 1 | 21 |
| 02.49.08 | 20,9371 | INV | 1 | 21 |
| 02.49.06 | 21,0035 | +0,32 | 1 | 21 |
| 02.49.05 | 21,002 | +0,31 | 1 | 21 |
| 02.48.47 | 21,004 | +0,32 | 1 | 21 |
| 02.48.36 | 21,0035 | +0,32 | 1 | 21 |
| 02.48.35 | 21,002 | +0,31 | 1 | 21 |
| 02.48.34 | 21,0035 | +0,32 | 1 | 21 |
| 02.48.12 | 21,004 | +0,32 | 1 | 21 |
| 02.48.07 | 21,0035 | +0,32 | 1 | 21 |
| 02.48.03 | 21,004 | +0,32 | 1 | 21 |
| 02.48.01 | 21,0045 | +0,32 | 1 | 21 |
| 02.48.00 | 21,004 | +0,32 | 1 | 21 |
| 02.47.57 | 21,0045 | +0,32 | 1 | 21 |
| 02.47.53 | 21,004 | +0,32 | 1 | 21 |
| 02.47.40 | 21,0045 | +0,32 | 1 | 21 |
| 02.47.28 | 21,004 | +0,32 | 1 | 21 |
| 02.47.28 | 20,9371 | INV | 1 | 21 |
| 02.47.27 | 21,0045 | +0,32 | 1 | 21 |
| 02.47.24 | 21,004 | +0,32 | 1 | 21 |
| 02.47.19 | 21,0045 | +0,32 | 1 | 21 |
| 02.47.18 | 21,004 | +0,32 | 1 | 21 |
| 02.47.18 | 20,9398 | +0,01 | 1 | 21 |