Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.15.59 | 21,002 | +0,31 | 1 | 21 |
| 02.15.58 | 20,9371 | INV | 1 | 21 |
| 02.15.57 | 21,0005 | +0,30 | 1 | 21 |
| 02.15.39 | 21 | +0,30 | 1 | 21 |
| 02.15.38 | 20,9345 | -0,01 | 1 | 21 |
| 02.15.33 | 21,002 | +0,31 | 1 | 21 |
| 02.15.31 | 21,0025 | +0,31 | 1 | 21 |
| 02.15.22 | 21,002 | +0,31 | 1 | 21 |
| 02.15.20 | 21,0035 | +0,32 | 1 | 21 |
| 02.15.18 | 21,002 | +0,31 | 1 | 21 |
| 02.15.11 | 21,0035 | +0,32 | 1 | 21 |
| 02.15.10 | 21,004 | +0,32 | 1 | 21 |
| 02.15.09 | 21,0035 | +0,32 | 1 | 21 |
| 02.15.08 | 20,9371 | INV | 1 | 21 |
| 02.15.04 | 21,004 | +0,32 | 1 | 21 |
| 02.15.01 | 21,0035 | +0,32 | 1 | 21 |
| 02.15.00 | 21,002 | +0,31 | 1 | 21 |
| 02.14.58 | 21,0035 | +0,32 | 1 | 21 |
| 02.14.57 | 21,002 | +0,31 | 1 | 21 |
| 02.14.56 | 21,0035 | +0,32 | 1 | 21 |
| 02.14.51 | 21,002 | +0,31 | 1 | 21 |
| 02.14.45 | 21,0035 | +0,32 | 1 | 21 |
| 02.14.44 | 21,002 | +0,31 | 1 | 21 |
| 02.14.43 | 21,0035 | +0,32 | 1 | 21 |
| 02.14.41 | 21,002 | +0,31 | 1 | 21 |
| 02.14.36 | 21,0035 | +0,32 | 1 | 21 |
| 02.14.33 | 21,002 | +0,31 | 1 | 21 |
| 02.14.32 | 21,0035 | +0,32 | 1 | 21 |
| 02.14.31 | 21,002 | +0,31 | 1 | 21 |
| 02.14.29 | 21,0035 | +0,32 | 1 | 21 |