Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.50 | 20,9185 | -0,09 | 1 | 21 |
| 07.29.44 | 20,917 | -0,10 | 1 | 21 |
| 07.29.43 | 20,9165 | -0,10 | 1 | 21 |
| 07.29.41 | 20,917 | -0,10 | 1 | 21 |
| 07.29.38 | 20,9823 | +0,22 | 1 | 21 |
| 07.29.38 | 20,9185 | -0,09 | 1 | 21 |
| 07.29.37 | 20,917 | -0,10 | 1 | 21 |
| 07.29.36 | 20,9185 | -0,09 | 1 | 21 |
| 07.29.28 | 20,981 | +0,21 | 1 | 21 |
| 07.29.18 | 20,9823 | +0,22 | 1 | 21 |
| 07.29.09 | 20,9165 | -0,10 | 1 | 21 |
| 07.29.08 | 20,9797 | +0,20 | 1 | 21 |
| 07.29.03 | 20,917 | -0,10 | 1 | 21 |
| 07.29.02 | 20,9165 | -0,10 | 1 | 21 |
| 07.29.01 | 20,917 | -0,10 | 1 | 21 |
| 07.28.58 | 20,981 | +0,21 | 1 | 21 |
| 07.28.55 | 20,9165 | -0,10 | 1 | 21 |
| 07.28.52 | 20,917 | -0,10 | 1 | 21 |
| 07.28.51 | 20,9165 | -0,10 | 1 | 21 |
| 07.28.49 | 20,917 | -0,10 | 1 | 21 |
| 07.28.48 | 20,9823 | +0,22 | 1 | 21 |
| 07.28.28 | 20,985 | +0,23 | 1 | 21 |
| 07.28.18 | 20,9823 | +0,22 | 1 | 21 |
| 07.28.11 | 20,9185 | -0,09 | 1 | 21 |
| 07.28.08 | 20,9863 | +0,23 | 1 | 21 |
| 07.28.06 | 20,9205 | -0,08 | 1 | 21 |
| 07.28.05 | 20,919 | -0,09 | 1 | 21 |
| 07.27.56 | 20,9205 | -0,08 | 1 | 21 |
| 07.27.53 | 20,919 | -0,09 | 1 | 21 |
| 07.27.46 | 20,9205 | -0,08 | 1 | 21 |