Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.42 | 21,0115 | +0,36 | 1 | 21 |
| 14.09.39 | 21,01 | +0,35 | 1 | 21 |
| 14.09.38 | 21,0617 | +0,60 | 1 | 21 |
| 14.09.35 | 21,012 | +0,36 | 1 | 21 |
| 14.09.28 | 21,01 | +0,35 | 1 | 21 |
| 14.09.28 | 21,0591 | +0,58 | 1 | 21 |
| 14.09.26 | 21,0095 | +0,35 | 1 | 21 |
| 14.09.26 | 21,012 | +0,36 | 1 | 21 |
| 14.09.25 | 21,0105 | +0,35 | 1 | 21 |
| 14.09.23 | 21,01 | +0,35 | 1 | 21 |
| 14.09.18 | 21,012 | +0,36 | 1 | 21 |
| 14.09.14 | 21,0115 | +0,36 | 1 | 21 |
| 14.09.12 | 21,013 | +0,36 | 1 | 21 |
| 14.09.08 | 21,0617 | +0,60 | 1 | 21 |
| 14.09.03 | 21,0115 | +0,36 | 1 | 21 |
| 14.09.02 | 21,012 | +0,36 | 1 | 21 |
| 14.08.58 | 21,0115 | +0,36 | 1 | 21 |
| 14.08.56 | 21,012 | +0,36 | 1 | 21 |
| 14.08.55 | 21,0115 | +0,36 | 1 | 21 |
| 14.08.54 | 21,012 | +0,36 | 1 | 21 |
| 14.08.52 | 21,0135 | +0,36 | 1 | 21 |
| 14.08.45 | 21,014 | +0,37 | 1 | 21 |
| 14.08.43 | 21,012 | +0,36 | 1 | 21 |
| 14.08.42 | 21,0135 | +0,36 | 1 | 21 |
| 14.08.38 | 21,0644 | +0,61 | 1 | 21 |
| 14.08.33 | 21,014 | +0,37 | 1 | 21 |
| 14.08.31 | 21,016 | +0,38 | 1 | 21 |
| 14.08.30 | 21,0175 | +0,38 | 1 | 21 |
| 14.08.29 | 21,017 | +0,38 | 1 | 21 |
| 14.08.28 | 21,0175 | +0,38 | 1 | 21 |