Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.54.58 | 28,7239 | -0,01 | 1 | 29 |
| 02.54.48 | 28,7226 | -0,01 | 1 | 29 |
| 02.54.38 | 28,7221 | -0,01 | 1 | 29 |
| 02.54.28 | 28,7208 | -0,02 | 1 | 29 |
| 02.54.18 | 28,7213 | -0,02 | 1 | 29 |
| 02.54.08 | 28,7211 | -0,02 | 1 | 29 |
| 02.53.58 | 28,7223 | -0,01 | 1 | 29 |
| 02.53.48 | 28,7226 | -0,01 | 1 | 29 |
| 02.53.38 | 28,7223 | -0,01 | 1 | 29 |
| 02.53.18 | 28,7226 | -0,01 | 1 | 29 |
| 02.52.58 | 28,7223 | -0,01 | 1 | 29 |
| 02.52.48 | 28,7226 | -0,01 | 1 | 29 |
| 02.52.38 | 28,7223 | -0,01 | 1 | 29 |
| 02.52.28 | 28,7221 | -0,01 | 1 | 29 |
| 02.52.18 | 28,7185 | -0,03 | 1 | 29 |
| 02.52.08 | 28,7206 | -0,02 | 1 | 29 |
| 02.51.58 | 28,7198 | -0,02 | 1 | 29 |
| 02.51.48 | 28,7211 | -0,02 | 1 | 29 |
| 02.51.38 | 28,7232 | -0,01 | 1 | 29 |
| 02.51.28 | 28,7226 | -0,01 | 1 | 29 |
| 02.51.18 | 28,7229 | -0,01 | 1 | 29 |
| 02.51.08 | 28,7244 | -0,01 | 1 | 29 |
| 02.50.58 | 28,7221 | -0,01 | 1 | 29 |
| 02.50.48 | 28,7262 | INV | 1 | 29 |
| 02.50.38 | 28,727 | INV | 1 | 29 |
| 02.50.28 | 28,7273 | INV | 1 | 29 |
| 02.50.18 | 28,7275 | INV | 1 | 29 |
| 02.50.08 | 28,7265 | INV | 1 | 29 |
| 02.49.58 | 28,727 | INV | 1 | 29 |
| 02.49.38 | 28,7262 | INV | 1 | 29 |