Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.18 | 401,0954 | -0,08 | 1 | 401 |
| 09.47.58 | 401,1266 | -0,07 | 1 | 401 |
| 09.47.48 | 401,1136 | -0,07 | 1 | 401 |
| 09.47.28 | 401,1343 | -0,07 | 1 | 401 |
| 09.47.18 | 401,1837 | -0,05 | 1 | 401 |
| 09.47.08 | 401,1499 | -0,06 | 1 | 401 |
| 09.46.58 | 401,1681 | -0,06 | 1 | 401 |
| 09.46.48 | 401,259 | -0,03 | 1 | 401 |
| 09.46.38 | 401,2538 | -0,04 | 1 | 401 |
| 09.46.28 | 401,2201 | -0,04 | 1 | 401 |
| 09.46.18 | 401,2019 | -0,05 | 1 | 401 |
| 09.46.08 | 401,2227 | -0,04 | 1 | 401 |
| 09.45.58 | 401,2357 | -0,04 | 1 | 401 |
| 09.45.48 | 401,2331 | -0,04 | 1 | 401 |
| 09.45.28 | 401,1344 | -0,07 | 1 | 401 |
| 09.45.18 | 401,1656 | -0,06 | 1 | 401 |
| 09.45.08 | 401,176 | -0,06 | 1 | 401 |
| 09.44.58 | 401,1838 | -0,05 | 1 | 401 |
| 09.44.48 | 401,2123 | -0,05 | 1 | 401 |
| 09.44.38 | 401,2149 | -0,05 | 1 | 401 |
| 09.44.28 | 401,2227 | -0,04 | 1 | 401 |
| 09.44.18 | 401,2513 | -0,04 | 1 | 401 |
| 09.44.08 | 401,2617 | -0,03 | 1 | 401 |
| 09.43.58 | 401,2461 | -0,04 | 1 | 401 |
| 09.43.48 | 401,2487 | -0,04 | 1 | 401 |
| 09.43.38 | 401,2305 | -0,04 | 1 | 401 |
| 09.43.28 | 401,2046 | -0,05 | 1 | 401 |
| 09.43.18 | 401,176 | -0,06 | 1 | 401 |
| 09.43.08 | 401,1864 | -0,05 | 1 | 401 |
| 09.42.58 | 401,2072 | -0,05 | 1 | 401 |