Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.45.48 | 402,4253 | +0,26 | 1 | 402 |
| 07.45.38 | 402,4227 | +0,25 | 1 | 402 |
| 07.45.28 | 402,4331 | +0,26 | 1 | 402 |
| 07.45.18 | 402,42 | +0,25 | 1 | 402 |
| 07.45.08 | 402,3993 | +0,25 | 1 | 402 |
| 07.44.58 | 402,3941 | +0,25 | 1 | 402 |
| 07.44.48 | 402,3811 | +0,24 | 1 | 402 |
| 07.44.38 | 402,42 | +0,25 | 1 | 402 |
| 07.44.28 | 402,4357 | +0,26 | 1 | 402 |
| 07.44.18 | 402,4356 | +0,26 | 1 | 402 |
| 07.44.08 | 402,4149 | +0,25 | 1 | 402 |
| 07.43.58 | 402,4227 | +0,25 | 1 | 402 |
| 07.43.38 | 402,4357 | +0,26 | 1 | 402 |
| 07.43.28 | 402,4253 | +0,26 | 1 | 402 |
| 07.43.18 | 402,4227 | +0,25 | 1 | 402 |
| 07.43.08 | 402,4175 | +0,25 | 1 | 402 |
| 07.42.58 | 402,4227 | +0,25 | 1 | 402 |
| 07.42.48 | 402,4071 | +0,25 | 1 | 402 |
| 07.42.28 | 402,4097 | +0,25 | 1 | 402 |
| 07.42.18 | 402,4227 | +0,25 | 1 | 402 |
| 07.42.08 | 402,4253 | +0,26 | 1 | 402 |
| 07.41.58 | 402,4357 | +0,26 | 1 | 402 |
| 07.41.48 | 402,337 | +0,23 | 1 | 402 |
| 07.41.38 | 402,3136 | +0,23 | 1 | 402 |
| 07.41.28 | 402,2746 | +0,22 | 1 | 402 |
| 07.41.18 | 402,2694 | +0,22 | 1 | 402 |
| 07.41.08 | 402,2746 | +0,22 | 1 | 402 |
| 07.40.58 | 402,2772 | +0,22 | 1 | 402 |
| 07.40.48 | 402,272 | +0,22 | 1 | 402 |
| 07.40.38 | 402,2824 | +0,22 | 1 | 402 |