Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.21.28 | 1.020,4086 | +0,05 | 1 | 1.020 |
| 07.21.08 | 1.020,1749 | +0,02 | 1 | 1.020 |
| 07.20.58 | 1.020,2009 | +0,03 | 1 | 1.020 |
| 07.20.38 | 1.020,4866 | +0,05 | 1 | 1.020 |
| 07.20.28 | 1.020,7463 | +0,08 | 1 | 1.021 |
| 07.20.08 | 1.020,4606 | +0,05 | 1 | 1.020 |
| 07.19.58 | 1.020,2528 | +0,03 | 1 | 1.020 |
| 07.19.48 | 1.020,6944 | +0,07 | 1 | 1.021 |
| 07.19.38 | 1.020,4086 | +0,05 | 1 | 1.020 |
| 07.19.18 | 1.020,3567 | +0,04 | 1 | 1.020 |
| 07.19.08 | 1.020,2788 | +0,03 | 1 | 1.020 |
| 07.18.58 | 1.020,4086 | +0,05 | 1 | 1.020 |
| 07.18.48 | 1.020,1229 | +0,02 | 1 | 1.020 |
| 07.18.38 | 1.020,4086 | +0,05 | 1 | 1.020 |
| 07.18.28 | 1.020,4346 | +0,05 | 1 | 1.020 |
| 07.18.18 | 1.020,3047 | +0,04 | 1 | 1.020 |
| 07.18.08 | 1.020,4086 | +0,05 | 1 | 1.020 |
| 07.17.58 | 1.020,1489 | +0,02 | 1 | 1.020 |
| 07.17.48 | 1.020,4346 | +0,05 | 1 | 1.020 |
| 07.17.38 | 1.020,3827 | +0,04 | 1 | 1.020 |
| 07.17.28 | 1.020,071 | +0,01 | 1 | 1.020 |
| 07.17.18 | 1.020,2523 | +0,03 | 1 | 1.020 |
| 07.17.08 | 1.020,3567 | +0,04 | 1 | 1.020 |
| 07.16.58 | 1.020,3307 | +0,04 | 1 | 1.020 |
| 07.16.48 | 1.020,097 | +0,02 | 1 | 1.020 |
| 07.16.38 | 1.020,3567 | +0,04 | 1 | 1.020 |
| 07.16.18 | 1.020,4346 | +0,05 | 1 | 1.020 |
| 07.16.08 | 1.020,2009 | +0,03 | 1 | 1.020 |
| 07.15.58 | 1.020,7983 | +0,08 | 1 | 1.021 |
| 07.15.28 | 1.020,3827 | +0,04 | 1 | 1.020 |