Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.41 | 6,434 | -0,72 | 1 | 6 |
| 19.28.40 | 6,4343 | -0,72 | 1 | 6 |
| 19.28.38 | 6,4337 | -0,73 | 1 | 6 |
| 19.28.36 | 6,434 | -0,72 | 1 | 6 |
| 19.28.35 | 6,4343 | -0,72 | 1 | 6 |
| 19.28.31 | 6,434 | -0,72 | 1 | 6 |
| 19.28.29 | 6,4343 | -0,72 | 1 | 6 |
| 19.28.28 | 6,4354 | -0,70 | 1 | 6 |
| 19.28.18 | 6,4344 | -0,72 | 1 | 6 |
| 19.28.13 | 6,434 | -0,72 | 1 | 6 |
| 19.28.08 | 6,4337 | -0,73 | 1 | 6 |
| 19.28.06 | 6,4345 | -0,71 | 1 | 6 |
| 19.28.03 | 6,4348 | -0,71 | 1 | 6 |
| 19.27.58 | 6,4336 | -0,73 | 1 | 6 |
| 19.27.48 | 6,4346 | -0,71 | 1 | 6 |
| 19.27.38 | 6,4345 | -0,71 | 1 | 6 |
| 19.27.28 | 6,4344 | -0,72 | 1 | 6 |
| 19.27.20 | 6,4351 | -0,71 | 1 | 6 |
| 19.27.19 | 6,4354 | -0,70 | 1 | 6 |
| 19.27.18 | 6,4353 | -0,70 | 1 | 6 |
| 19.27.16 | 6,4345 | -0,71 | 1 | 6 |
| 19.27.14 | 6,4348 | -0,71 | 1 | 6 |
| 19.27.11 | 6,4345 | -0,71 | 1 | 6 |
| 19.27.09 | 6,4348 | -0,71 | 1 | 6 |
| 19.27.08 | 6,4341 | -0,72 | 1 | 6 |
| 19.27.07 | 6,4345 | -0,71 | 1 | 6 |
| 19.27.05 | 6,4348 | -0,71 | 1 | 6 |
| 19.27.01 | 6,4345 | -0,71 | 1 | 6 |
| 19.26.58 | 6,434 | -0,72 | 1 | 6 |
| 19.26.56 | 6,4348 | -0,71 | 1 | 6 |