Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.58 | 6,4359 | -0,69 | 1 | 6 |
| 19.09.49 | 6,436 | -0,69 | 1 | 6 |
| 19.09.48 | 6,4343 | -0,72 | 1 | 6 |
| 19.09.48 | 6,4357 | -0,70 | 1 | 6 |
| 19.09.46 | 6,4351 | -0,71 | 1 | 6 |
| 19.09.44 | 6,4363 | -0,69 | 1 | 6 |
| 19.09.43 | 6,4351 | -0,71 | 1 | 6 |
| 19.09.42 | 6,4354 | -0,70 | 1 | 6 |
| 19.09.38 | 6,4354 | -0,70 | 1 | 6 |
| 19.09.28 | 6,4353 | -0,70 | 1 | 6 |
| 19.09.18 | 6,4352 | -0,70 | 1 | 6 |
| 19.09.08 | 6,4351 | -0,71 | 1 | 6 |
| 19.09.02 | 6,4345 | -0,71 | 1 | 6 |
| 19.08.58 | 6,4356 | -0,70 | 1 | 6 |
| 19.08.58 | 6,4363 | -0,69 | 1 | 6 |
| 19.08.52 | 6,436 | -0,69 | 1 | 6 |
| 19.08.48 | 6,4364 | -0,69 | 1 | 6 |
| 19.08.44 | 6,4357 | -0,70 | 1 | 6 |
| 19.08.42 | 6,4355 | -0,70 | 1 | 6 |
| 19.08.41 | 6,4357 | -0,70 | 1 | 6 |
| 19.08.38 | 6,4365 | -0,68 | 1 | 6 |
| 19.08.36 | 6,4355 | -0,70 | 1 | 6 |
| 19.08.28 | 6,4355 | -0,70 | 1 | 6 |
| 19.08.20 | 6,4357 | -0,70 | 1 | 6 |
| 19.08.19 | 6,4355 | -0,70 | 1 | 6 |
| 19.08.18 | 6,4366 | -0,68 | 1 | 6 |
| 19.08.16 | 6,4357 | -0,70 | 1 | 6 |
| 19.08.09 | 6,4352 | -0,70 | 1 | 6 |
| 19.08.08 | 6,4352 | -0,70 | 1 | 6 |
| 19.08.06 | 6,4346 | -0,71 | 1 | 6 |