Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.18 | 6,4377 | -0,67 | 1 | 6 |
| 19.45.17 | 6,437 | -0,68 | 1 | 6 |
| 19.45.14 | 6,4373 | -0,67 | 1 | 6 |
| 19.45.13 | 6,4376 | -0,67 | 1 | 6 |
| 19.45.08 | 6,4374 | -0,67 | 1 | 6 |
| 19.45.05 | 6,437 | -0,68 | 1 | 6 |
| 19.45.04 | 6,4382 | -0,66 | 1 | 6 |
| 19.45.03 | 6,4391 | -0,64 | 1 | 6 |
| 19.44.58 | 6,4379 | -0,66 | 1 | 6 |
| 19.44.55 | 6,4388 | -0,65 | 1 | 6 |
| 19.44.50 | 6,4391 | -0,64 | 1 | 6 |
| 19.44.48 | 6,4368 | -0,68 | 1 | 6 |
| 19.44.28 | 6,4378 | -0,66 | 1 | 6 |
| 19.44.08 | 6,4381 | -0,66 | 1 | 6 |
| 19.44.05 | 6,4388 | -0,65 | 1 | 6 |
| 19.44.03 | 6,4391 | -0,64 | 1 | 6 |
| 19.44.01 | 6,4393 | -0,64 | 1 | 6 |
| 19.43.58 | 6,4385 | -0,65 | 1 | 6 |
| 19.43.48 | 6,4376 | -0,67 | 1 | 6 |
| 19.43.45 | 6,4385 | -0,65 | 1 | 6 |
| 19.43.44 | 6,4376 | -0,67 | 1 | 6 |
| 19.43.38 | 6,4388 | -0,65 | 1 | 6 |
| 19.43.35 | 6,4385 | -0,65 | 1 | 6 |
| 19.43.28 | 6,4389 | -0,65 | 1 | 6 |
| 19.43.25 | 6,4393 | -0,64 | 1 | 6 |
| 19.43.22 | 6,4391 | -0,64 | 1 | 6 |
| 19.43.18 | 6,4382 | -0,66 | 1 | 6 |
| 19.43.08 | 6,4381 | -0,66 | 1 | 6 |
| 19.42.58 | 6,4382 | -0,66 | 1 | 6 |
| 19.42.48 | 6,4392 | -0,64 | 1 | 6 |