Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.48 | 6,4615 | -0,30 | 1 | 6 |
| 15.20.48 | 6,4595 | -0,33 | 1 | 6 |
| 15.20.47 | 6,4612 | -0,30 | 1 | 6 |
| 15.20.42 | 6,4615 | -0,30 | 1 | 6 |
| 15.20.41 | 6,4612 | -0,30 | 1 | 6 |
| 15.20.39 | 6,4611 | -0,30 | 1 | 6 |
| 15.20.38 | 6,4616 | -0,30 | 1 | 6 |
| 15.20.34 | 6,461 | -0,31 | 1 | 6 |
| 15.20.33 | 6,4614 | -0,30 | 1 | 6 |
| 15.20.31 | 6,4616 | -0,30 | 1 | 6 |
| 15.20.29 | 6,4613 | -0,30 | 1 | 6 |
| 15.20.28 | 6,4608 | -0,31 | 1 | 6 |
| 15.20.27 | 6,461 | -0,31 | 1 | 6 |
| 15.20.26 | 6,4613 | -0,30 | 1 | 6 |
| 15.20.23 | 6,461 | -0,31 | 1 | 6 |
| 15.20.22 | 6,4613 | -0,30 | 1 | 6 |
| 15.20.18 | 6,4615 | -0,30 | 1 | 6 |
| 15.20.17 | 6,4604 | -0,31 | 1 | 6 |
| 15.20.14 | 6,4613 | -0,30 | 1 | 6 |
| 15.20.08 | 6,4599 | -0,32 | 1 | 6 |
| 15.20.06 | 6,461 | -0,31 | 1 | 6 |
| 15.20.05 | 6,4606 | -0,31 | 1 | 6 |
| 15.20.04 | 6,4609 | -0,31 | 1 | 6 |
| 15.20.03 | 6,4611 | -0,30 | 1 | 6 |
| 15.20.03 | 6,4609 | -0,31 | 1 | 6 |
| 15.20.01 | 6,4611 | -0,30 | 1 | 6 |
| 15.20.00 | 6,4613 | -0,30 | 1 | 6 |
| 15.19.59 | 6,4601 | -0,32 | 1 | 6 |
| 15.19.58 | 6,4586 | -0,34 | 1 | 6 |
| 15.19.57 | 6,4606 | -0,31 | 1 | 6 |