Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.28 | 6,4674 | -0,21 | 1 | 6 |
| 14.57.28 | 6,4683 | -0,19 | 1 | 6 |
| 14.57.27 | 6,4671 | -0,21 | 1 | 6 |
| 14.57.25 | 6,4667 | -0,22 | 1 | 6 |
| 14.57.24 | 6,467 | -0,21 | 1 | 6 |
| 14.57.23 | 6,4667 | -0,22 | 1 | 6 |
| 14.57.18 | 6,4669 | -0,21 | 1 | 6 |
| 14.57.13 | 6,467 | -0,21 | 1 | 6 |
| 14.57.10 | 6,4667 | -0,22 | 1 | 6 |
| 14.57.09 | 6,467 | -0,21 | 1 | 6 |
| 14.57.08 | 6,4681 | -0,20 | 1 | 6 |
| 14.57.08 | 6,4667 | -0,22 | 1 | 6 |
| 14.57.06 | 6,4676 | -0,20 | 1 | 6 |
| 14.57.04 | 6,4673 | -0,21 | 1 | 6 |
| 14.57.03 | 6,4678 | -0,20 | 1 | 6 |
| 14.57.01 | 6,467 | -0,21 | 1 | 6 |
| 14.57.00 | 6,4668 | -0,22 | 1 | 6 |
| 14.56.59 | 6,4687 | -0,19 | 1 | 6 |
| 14.56.58 | 6,4689 | -0,18 | 1 | 6 |
| 14.56.58 | 6,4689 | -0,18 | 1 | 6 |
| 14.56.56 | 6,4687 | -0,19 | 1 | 6 |
| 14.56.55 | 6,4689 | -0,18 | 1 | 6 |
| 14.56.54 | 6,4678 | -0,20 | 1 | 6 |
| 14.56.53 | 6,4676 | -0,20 | 1 | 6 |
| 14.56.49 | 6,4672 | -0,21 | 1 | 6 |
| 14.56.48 | 6,4682 | -0,19 | 1 | 6 |
| 14.56.47 | 6,467 | -0,21 | 1 | 6 |
| 14.56.42 | 6,4678 | -0,20 | 1 | 6 |
| 14.56.40 | 6,467 | -0,21 | 1 | 6 |
| 14.56.38 | 6,4676 | -0,20 | 1 | 6 |