Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.29.28 | 12,5627 | -0,30 | 1 | 13 |
| 11.29.18 | 12,5634 | -0,29 | 1 | 13 |
| 11.29.08 | 12,5614 | -0,31 | 1 | 13 |
| 11.28.58 | 12,5624 | -0,30 | 1 | 13 |
| 11.28.48 | 12,5631 | -0,29 | 1 | 13 |
| 11.28.38 | 12,5616 | -0,30 | 1 | 13 |
| 11.28.28 | 12,5615 | -0,30 | 1 | 13 |
| 11.28.18 | 12,5633 | -0,29 | 1 | 13 |
| 11.28.08 | 12,5609 | -0,31 | 1 | 13 |
| 11.27.58 | 12,5623 | -0,30 | 1 | 13 |
| 11.27.48 | 12,562 | -0,30 | 1 | 13 |
| 11.27.38 | 12,5625 | -0,30 | 1 | 13 |
| 11.27.28 | 12,5629 | -0,29 | 1 | 13 |
| 11.27.18 | 12,5615 | -0,30 | 1 | 13 |
| 11.27.08 | 12,5623 | -0,30 | 1 | 13 |
| 11.26.58 | 12,5598 | -0,32 | 1 | 13 |
| 11.26.48 | 12,5592 | -0,32 | 1 | 13 |
| 11.26.38 | 12,5589 | -0,33 | 1 | 13 |
| 11.26.28 | 12,5581 | -0,33 | 1 | 13 |
| 11.26.18 | 12,5573 | -0,34 | 1 | 13 |
| 11.26.08 | 12,5578 | -0,33 | 1 | 13 |
| 11.25.58 | 12,5603 | -0,31 | 1 | 13 |
| 11.25.48 | 12,5587 | -0,33 | 1 | 13 |
| 11.25.38 | 12,5577 | -0,33 | 1 | 13 |
| 11.25.28 | 12,5559 | -0,35 | 1 | 13 |
| 11.25.18 | 12,5561 | -0,35 | 1 | 13 |
| 11.25.08 | 12,5563 | -0,35 | 1 | 13 |
| 11.24.58 | 12,5564 | -0,35 | 1 | 13 |
| 11.24.48 | 12,5559 | -0,35 | 1 | 13 |
| 11.22.58 | 12,5573 | -0,34 | 1 | 13 |