Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.51.28 | 12,6002 | INV | 1 | 13 |
| 05.51.18 | 12,5998 | INV | 1 | 13 |
| 05.51.08 | 12,5999 | INV | 1 | 13 |
| 05.50.58 | 12,6001 | INV | 1 | 13 |
| 05.50.48 | 12,5995 | INV | 1 | 13 |
| 05.50.38 | 12,5987 | -0,01 | 1 | 13 |
| 05.50.18 | 12,5998 | INV | 1 | 13 |
| 05.50.08 | 12,5994 | INV | 1 | 13 |
| 05.49.58 | 12,5982 | -0,01 | 1 | 13 |
| 05.49.48 | 12,598 | -0,02 | 1 | 13 |
| 05.49.38 | 12,5978 | -0,02 | 1 | 13 |
| 05.49.28 | 12,5974 | -0,02 | 1 | 13 |
| 05.49.18 | 12,5976 | -0,02 | 1 | 13 |
| 05.49.08 | 12,598 | -0,02 | 1 | 13 |
| 05.48.58 | 12,5978 | -0,02 | 1 | 13 |
| 05.48.48 | 12,5976 | -0,02 | 1 | 13 |
| 05.48.28 | 12,5973 | -0,02 | 1 | 13 |
| 05.48.18 | 12,5982 | -0,01 | 1 | 13 |
| 05.48.08 | 12,5978 | -0,02 | 1 | 13 |
| 05.47.58 | 12,5973 | -0,02 | 1 | 13 |
| 05.47.28 | 12,5965 | -0,03 | 1 | 13 |
| 05.47.18 | 12,5974 | -0,02 | 1 | 13 |
| 05.47.08 | 12,5966 | -0,03 | 1 | 13 |
| 05.46.58 | 12,5965 | -0,03 | 1 | 13 |
| 05.46.48 | 12,5969 | -0,02 | 1 | 13 |
| 05.46.38 | 12,5964 | -0,03 | 1 | 13 |
| 05.46.28 | 12,5961 | -0,03 | 1 | 13 |
| 05.46.18 | 12,5956 | -0,03 | 1 | 13 |
| 05.46.08 | 12,5952 | -0,04 | 1 | 13 |
| 05.45.58 | 12,595 | -0,04 | 1 | 13 |