Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.39.28 | 12,5735 | -0,21 | 1 | 13 |
| 16.39.18 | 12,574 | -0,21 | 1 | 13 |
| 16.39.08 | 12,5755 | -0,19 | 1 | 13 |
| 16.38.58 | 12,575 | -0,20 | 1 | 13 |
| 16.38.48 | 12,5769 | -0,18 | 1 | 13 |
| 16.38.38 | 12,5764 | -0,19 | 1 | 13 |
| 16.38.28 | 12,5752 | -0,20 | 1 | 13 |
| 16.38.18 | 12,5743 | -0,20 | 1 | 13 |
| 16.38.08 | 12,575 | -0,20 | 1 | 13 |
| 16.37.58 | 12,5757 | -0,19 | 1 | 13 |
| 16.37.48 | 12,5744 | -0,20 | 1 | 13 |
| 16.37.38 | 12,5739 | -0,21 | 1 | 13 |
| 16.37.28 | 12,5751 | -0,20 | 1 | 13 |
| 16.37.18 | 12,5755 | -0,19 | 1 | 13 |
| 16.37.08 | 12,5745 | -0,20 | 1 | 13 |
| 16.36.58 | 12,5746 | -0,20 | 1 | 13 |
| 16.36.48 | 12,5749 | -0,20 | 1 | 13 |
| 16.36.38 | 12,5752 | -0,20 | 1 | 13 |
| 16.36.28 | 12,5747 | -0,20 | 1 | 13 |
| 16.36.18 | 12,5759 | -0,19 | 1 | 13 |
| 16.36.08 | 12,576 | -0,19 | 1 | 13 |
| 16.35.58 | 12,5741 | -0,20 | 1 | 13 |
| 16.35.48 | 12,5749 | -0,20 | 1 | 13 |
| 16.35.38 | 12,5754 | -0,19 | 1 | 13 |
| 16.35.28 | 12,574 | -0,21 | 1 | 13 |
| 16.35.18 | 12,5732 | -0,21 | 1 | 13 |
| 16.35.08 | 12,5761 | -0,19 | 1 | 13 |
| 16.34.58 | 12,5717 | -0,22 | 1 | 13 |
| 16.34.48 | 12,5749 | -0,20 | 1 | 13 |
| 16.34.38 | 12,5728 | -0,22 | 1 | 13 |