Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.58 | 12,5848 | -0,12 | 1 | 13 |
| 06.26.48 | 12,5858 | -0,11 | 1 | 13 |
| 06.26.38 | 12,5857 | -0,11 | 1 | 13 |
| 06.26.18 | 12,5868 | -0,10 | 1 | 13 |
| 06.26.08 | 12,5864 | -0,11 | 1 | 13 |
| 06.25.58 | 12,5868 | -0,10 | 1 | 13 |
| 06.25.38 | 12,5879 | -0,10 | 1 | 13 |
| 06.25.28 | 12,5874 | -0,10 | 1 | 13 |
| 06.25.18 | 12,5878 | -0,10 | 1 | 13 |
| 06.25.08 | 12,5881 | -0,09 | 1 | 13 |
| 06.24.58 | 12,5887 | -0,09 | 1 | 13 |
| 06.24.48 | 12,589 | -0,09 | 1 | 13 |
| 06.24.38 | 12,5892 | -0,08 | 1 | 13 |
| 06.24.28 | 12,5888 | -0,09 | 1 | 13 |
| 06.24.18 | 12,5896 | -0,08 | 1 | 13 |
| 06.24.08 | 12,5904 | -0,08 | 1 | 13 |
| 06.23.58 | 12,5911 | -0,07 | 1 | 13 |
| 06.23.48 | 12,5907 | -0,07 | 1 | 13 |
| 06.23.38 | 12,5904 | -0,08 | 1 | 13 |
| 06.23.28 | 12,5909 | -0,07 | 1 | 13 |
| 06.23.18 | 12,5895 | -0,08 | 1 | 13 |
| 06.23.08 | 12,5888 | -0,09 | 1 | 13 |
| 06.22.58 | 12,589 | -0,09 | 1 | 13 |
| 06.22.48 | 12,5875 | -0,10 | 1 | 13 |
| 06.22.38 | 12,587 | -0,10 | 1 | 13 |
| 06.22.28 | 12,5871 | -0,10 | 1 | 13 |
| 06.22.18 | 12,5868 | -0,10 | 1 | 13 |
| 06.22.08 | 12,5864 | -0,11 | 1 | 13 |
| 06.21.58 | 12,5856 | -0,11 | 1 | 13 |
| 06.21.48 | 12,5862 | -0,11 | 1 | 13 |