Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.01.48 | 12,5865 | -0,11 | 1 | 13 |
12.01.38 | 12,5853 | -0,12 | 1 | 13 |
12.01.28 | 12,585 | -0,12 | 1 | 13 |
12.01.18 | 12,586 | -0,11 | 1 | 13 |
12.01.08 | 12,5867 | -0,10 | 1 | 13 |
12.00.58 | 12,5869 | -0,10 | 1 | 13 |
12.00.48 | 12,5845 | -0,12 | 1 | 13 |
12.00.38 | 12,5841 | -0,13 | 1 | 13 |
12.00.28 | 12,5848 | -0,12 | 1 | 13 |
12.00.18 | 12,5834 | -0,13 | 1 | 13 |
12.00.08 | 12,5853 | -0,12 | 1 | 13 |
11.59.58 | 12,5856 | -0,11 | 1 | 13 |
11.59.48 | 12,5865 | -0,11 | 1 | 13 |
11.59.38 | 12,5858 | -0,11 | 1 | 13 |
11.59.28 | 12,5856 | -0,11 | 1 | 13 |
11.59.18 | 12,5848 | -0,12 | 1 | 13 |
11.59.08 | 12,5849 | -0,12 | 1 | 13 |
11.58.58 | 12,5838 | -0,13 | 1 | 13 |
11.58.48 | 12,5841 | -0,13 | 1 | 13 |
11.58.38 | 12,583 | -0,13 | 1 | 13 |
11.58.28 | 12,5829 | -0,13 | 1 | 13 |
11.58.18 | 12,5816 | -0,15 | 1 | 13 |
11.58.08 | 12,58 | -0,16 | 1 | 13 |
11.57.58 | 12,58 | -0,16 | 1 | 13 |
11.57.48 | 12,5636 | -0,29 | 1 | 13 |
11.57.38 | 12,5641 | -0,28 | 1 | 13 |
11.57.28 | 12,5637 | -0,29 | 1 | 13 |
11.57.18 | 12,5636 | -0,29 | 1 | 13 |
11.57.08 | 12,5637 | -0,29 | 1 | 13 |
11.56.58 | 12,5659 | -0,27 | 1 | 13 |