Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.21.28 | 4,4052 | +0,55 | 1 | 4 |
| 16.21.18 | 4,4057 | +0,56 | 1 | 4 |
| 16.20.48 | 4,4046 | +0,54 | 1 | 4 |
| 16.20.38 | 4,4052 | +0,55 | 1 | 4 |
| 16.20.08 | 4,4046 | +0,54 | 1 | 4 |
| 16.19.48 | 4,4052 | +0,55 | 1 | 4 |
| 16.19.38 | 4,4054 | +0,55 | 1 | 4 |
| 16.19.28 | 4,4063 | +0,58 | 1 | 4 |
| 16.19.08 | 4,4057 | +0,56 | 1 | 4 |
| 16.18.58 | 4,4052 | +0,55 | 1 | 4 |
| 16.18.48 | 4,4046 | +0,54 | 1 | 4 |
| 16.18.38 | 4,4041 | +0,52 | 1 | 4 |
| 16.18.28 | 4,4038 | +0,52 | 1 | 4 |
| 16.18.18 | 4,4035 | +0,51 | 1 | 4 |
| 16.17.38 | 4,4041 | +0,52 | 1 | 4 |
| 16.17.28 | 4,4046 | +0,54 | 1 | 4 |
| 16.17.18 | 4,4052 | +0,55 | 1 | 4 |
| 16.17.08 | 4,4054 | +0,55 | 1 | 4 |
| 16.16.58 | 4,4052 | +0,55 | 1 | 4 |
| 16.16.48 | 4,4054 | +0,55 | 1 | 4 |
| 16.16.38 | 4,4052 | +0,55 | 1 | 4 |
| 16.15.48 | 4,4046 | +0,54 | 1 | 4 |
| 16.15.38 | 4,4038 | +0,52 | 1 | 4 |
| 16.15.18 | 4,4052 | +0,55 | 1 | 4 |
| 16.15.08 | 4,4057 | +0,56 | 1 | 4 |
| 16.14.58 | 4,4054 | +0,55 | 1 | 4 |
| 16.14.48 | 4,4057 | +0,56 | 1 | 4 |
| 16.14.28 | 4,4046 | +0,54 | 1 | 4 |
| 16.14.18 | 4,4041 | +0,52 | 1 | 4 |
| 16.13.58 | 4,4035 | +0,51 | 1 | 4 |