Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.56.48 | 4,4018 | +0,47 | 1 | 4 |
| 16.56.28 | 4,4016 | +0,47 | 1 | 4 |
| 16.56.18 | 4,4007 | +0,45 | 1 | 4 |
| 16.55.48 | 4,4016 | +0,47 | 1 | 4 |
| 16.55.28 | 4,4013 | +0,46 | 1 | 4 |
| 16.55.18 | 4,4007 | +0,45 | 1 | 4 |
| 16.54.58 | 4,4018 | +0,47 | 1 | 4 |
| 16.54.48 | 4,4016 | +0,47 | 1 | 4 |
| 16.54.38 | 4,4063 | +0,58 | 1 | 4 |
| 16.54.18 | 4,4057 | +0,56 | 1 | 4 |
| 16.54.08 | 4,4054 | +0,55 | 1 | 4 |
| 16.53.58 | 4,4057 | +0,56 | 1 | 4 |
| 16.52.58 | 4,4054 | +0,55 | 1 | 4 |
| 16.52.48 | 4,4065 | +0,58 | 1 | 4 |
| 16.52.18 | 4,4074 | +0,60 | 1 | 4 |
| 16.51.58 | 4,4065 | +0,58 | 1 | 4 |
| 16.51.48 | 4,4063 | +0,58 | 1 | 4 |
| 16.51.38 | 4,4057 | +0,56 | 1 | 4 |
| 16.51.18 | 4,4054 | +0,55 | 1 | 4 |
| 16.50.48 | 4,4046 | +0,54 | 1 | 4 |
| 16.50.38 | 4,4038 | +0,52 | 1 | 4 |
| 16.50.28 | 4,4046 | +0,54 | 1 | 4 |
| 16.50.08 | 4,4041 | +0,52 | 1 | 4 |
| 16.49.58 | 4,403 | +0,50 | 1 | 4 |
| 16.49.48 | 4,4035 | +0,51 | 1 | 4 |
| 16.49.38 | 4,403 | +0,50 | 1 | 4 |
| 16.49.28 | 4,4038 | +0,52 | 1 | 4 |
| 16.49.08 | 4,4027 | +0,49 | 1 | 4 |
| 16.48.58 | 4,4024 | +0,49 | 1 | 4 |
| 16.48.38 | 4,4027 | +0,49 | 1 | 4 |