Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.16.38 | 4,4052 | +0,55 | 1 | 4 |
| 16.15.48 | 4,4046 | +0,54 | 1 | 4 |
| 16.15.38 | 4,4038 | +0,52 | 1 | 4 |
| 16.15.18 | 4,4052 | +0,55 | 1 | 4 |
| 16.15.08 | 4,4057 | +0,56 | 1 | 4 |
| 16.14.58 | 4,4054 | +0,55 | 1 | 4 |
| 16.14.48 | 4,4057 | +0,56 | 1 | 4 |
| 16.14.28 | 4,4046 | +0,54 | 1 | 4 |
| 16.14.18 | 4,4041 | +0,52 | 1 | 4 |
| 16.13.58 | 4,4035 | +0,51 | 1 | 4 |
| 16.13.48 | 4,4038 | +0,52 | 1 | 4 |
| 16.13.28 | 4,4046 | +0,54 | 1 | 4 |
| 16.13.08 | 4,4054 | +0,55 | 1 | 4 |
| 16.12.58 | 4,4065 | +0,58 | 1 | 4 |
| 16.12.48 | 4,4063 | +0,58 | 1 | 4 |
| 16.12.38 | 4,4065 | +0,58 | 1 | 4 |
| 16.12.18 | 4,4063 | +0,58 | 1 | 4 |
| 16.11.58 | 4,4074 | +0,60 | 1 | 4 |
| 16.11.48 | 4,4076 | +0,60 | 1 | 4 |
| 16.11.38 | 4,4074 | +0,60 | 1 | 4 |
| 16.11.28 | 4,4068 | +0,59 | 1 | 4 |
| 16.11.18 | 4,4074 | +0,60 | 1 | 4 |
| 16.11.08 | 4,4068 | +0,59 | 1 | 4 |
| 16.10.38 | 4,4065 | +0,58 | 1 | 4 |
| 16.10.28 | 4,4063 | +0,58 | 1 | 4 |
| 16.10.08 | 4,4065 | +0,58 | 1 | 4 |
| 16.09.58 | 4,4068 | +0,59 | 1 | 4 |
| 16.09.38 | 4,4065 | +0,58 | 1 | 4 |
| 16.09.28 | 4,4068 | +0,59 | 1 | 4 |
| 16.09.18 | 4,4063 | +0,58 | 1 | 4 |