Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.51.58 | 4,3995 | +0,42 | 1 | 4 |
| 11.51.48 | 4,4 | +0,43 | 1 | 4 |
| 11.51.28 | 4,4006 | +0,45 | 1 | 4 |
| 11.51.18 | 4,3995 | +0,42 | 1 | 4 |
| 11.50.58 | 4,3989 | +0,41 | 1 | 4 |
| 11.50.48 | 4,3995 | +0,42 | 1 | 4 |
| 11.50.28 | 4,3989 | +0,41 | 1 | 4 |
| 11.50.18 | 4,3986 | +0,40 | 1 | 4 |
| 11.49.58 | 4,3989 | +0,41 | 1 | 4 |
| 11.49.48 | 4,3986 | +0,40 | 1 | 4 |
| 11.49.38 | 4,3989 | +0,41 | 1 | 4 |
| 11.49.08 | 4,3995 | +0,42 | 1 | 4 |
| 11.48.58 | 4,3989 | +0,41 | 1 | 4 |
| 11.48.48 | 4,4 | +0,43 | 1 | 4 |
| 11.48.38 | 4,3995 | +0,42 | 1 | 4 |
| 11.48.28 | 4,3989 | +0,41 | 1 | 4 |
| 11.48.08 | 4,3995 | +0,42 | 1 | 4 |
| 11.47.58 | 4,3989 | +0,41 | 1 | 4 |
| 11.47.48 | 4,3986 | +0,40 | 1 | 4 |
| 11.47.28 | 4,3995 | +0,42 | 1 | 4 |
| 11.47.18 | 4,4 | +0,43 | 1 | 4 |
| 11.47.08 | 4,3986 | +0,40 | 1 | 4 |
| 11.46.58 | 4,3989 | +0,41 | 1 | 4 |
| 11.46.48 | 4,3997 | +0,42 | 1 | 4 |
| 11.46.28 | 4,3995 | +0,42 | 1 | 4 |
| 11.46.18 | 4,3984 | +0,39 | 1 | 4 |
| 11.45.48 | 4,3986 | +0,40 | 1 | 4 |
| 11.45.38 | 4,3984 | +0,39 | 1 | 4 |
| 11.45.18 | 4,3986 | +0,40 | 1 | 4 |
| 11.45.08 | 4,3984 | +0,39 | 1 | 4 |