Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.36.58 | 4,3997 | +0,42 | 1 | 4 |
| 11.36.48 | 4,3986 | +0,40 | 1 | 4 |
| 11.36.38 | 4,3978 | +0,38 | 1 | 4 |
| 11.36.08 | 4,3986 | +0,40 | 1 | 4 |
| 11.35.58 | 4,3984 | +0,39 | 1 | 4 |
| 11.35.48 | 4,3989 | +0,41 | 1 | 4 |
| 11.35.38 | 4,3986 | +0,40 | 1 | 4 |
| 11.35.28 | 4,3978 | +0,38 | 1 | 4 |
| 11.35.18 | 4,3986 | +0,40 | 1 | 4 |
| 11.35.08 | 4,3989 | +0,41 | 1 | 4 |
| 11.34.58 | 4,3995 | +0,42 | 1 | 4 |
| 11.34.48 | 4,4 | +0,43 | 1 | 4 |
| 11.33.58 | 4,3997 | +0,42 | 1 | 4 |
| 11.33.48 | 4,3989 | +0,41 | 1 | 4 |
| 11.33.28 | 4,4006 | +0,45 | 1 | 4 |
| 11.33.18 | 4,4011 | +0,46 | 1 | 4 |
| 11.33.08 | 4,4006 | +0,45 | 1 | 4 |
| 11.32.58 | 4,4017 | +0,47 | 1 | 4 |
| 11.32.48 | 4,4022 | +0,48 | 1 | 4 |
| 11.32.38 | 4,4025 | +0,49 | 1 | 4 |
| 11.32.18 | 4,4036 | +0,51 | 1 | 4 |
| 11.32.08 | 4,4022 | +0,48 | 1 | 4 |
| 11.31.58 | 4,4014 | +0,46 | 1 | 4 |
| 11.31.38 | 4,4017 | +0,47 | 1 | 4 |
| 11.31.28 | 4,4022 | +0,48 | 1 | 4 |
| 11.31.18 | 4,4025 | +0,49 | 1 | 4 |
| 11.31.08 | 4,4033 | +0,51 | 1 | 4 |
| 11.30.58 | 4,4039 | +0,52 | 1 | 4 |
| 11.30.48 | 4,4055 | +0,56 | 1 | 4 |
| 11.30.38 | 4,4047 | +0,54 | 1 | 4 |