Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.08 | 7,7717 | -0,06 | 1 | 8 |
| 06.41.58 | 7,7694 | -0,08 | 1 | 8 |
| 06.41.48 | 7,7717 | -0,06 | 1 | 8 |
| 06.41.38 | 7,7694 | -0,08 | 1 | 8 |
| 06.41.18 | 7,7717 | -0,06 | 1 | 8 |
| 06.41.08 | 7,7694 | -0,08 | 1 | 8 |
| 06.40.58 | 7,7717 | -0,06 | 1 | 8 |
| 06.40.38 | 7,7694 | -0,08 | 1 | 8 |
| 06.40.28 | 7,7717 | -0,06 | 1 | 8 |
| 06.40.18 | 7,7694 | -0,08 | 1 | 8 |
| 06.39.58 | 7,7717 | -0,06 | 1 | 8 |
| 06.39.48 | 7,7694 | -0,08 | 1 | 8 |
| 06.39.38 | 7,7739 | -0,03 | 1 | 8 |
| 06.39.28 | 7,7694 | -0,08 | 1 | 8 |
| 06.39.08 | 7,7717 | -0,06 | 1 | 8 |
| 06.38.58 | 7,7694 | -0,08 | 1 | 8 |
| 06.38.38 | 7,7717 | -0,06 | 1 | 8 |
| 06.38.28 | 7,7739 | -0,03 | 1 | 8 |
| 06.38.24 | 7,7719 | -0,05 | 1 | 8 |
| 06.38.02 | 7,7719 | -0,05 | 1 | 8 |
| 06.37.58 | 7,7717 | -0,06 | 1 | 8 |
| 06.37.48 | 7,7739 | -0,03 | 1 | 8 |
| 06.37.28 | 7,7694 | -0,08 | 1 | 8 |
| 06.36.58 | 7,7717 | -0,06 | 1 | 8 |
| 06.36.48 | 7,7672 | -0,11 | 1 | 8 |
| 06.36.18 | 7,7717 | -0,06 | 1 | 8 |
| 06.36.08 | 7,7739 | -0,03 | 1 | 8 |
| 06.35.58 | 7,7717 | -0,06 | 1 | 8 |
| 06.35.53 | 7,7697 | -0,08 | 1 | 8 |
| 06.35.48 | 7,7694 | -0,08 | 1 | 8 |