Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.38 | 7,7717 | -0,06 | 1 | 8 |
| 06.27.18 | 7,7739 | -0,03 | 1 | 8 |
| 06.27.12 | 7,7719 | -0,05 | 1 | 8 |
| 06.27.08 | 7,7694 | -0,08 | 1 | 8 |
| 06.26.18 | 7,7717 | -0,06 | 1 | 8 |
| 06.26.08 | 7,7739 | -0,03 | 1 | 8 |
| 06.25.58 | 7,7717 | -0,06 | 1 | 8 |
| 06.25.48 | 7,7672 | -0,11 | 1 | 8 |
| 06.25.28 | 7,7717 | -0,06 | 1 | 8 |
| 06.24.58 | 7,7694 | -0,08 | 1 | 8 |
| 06.24.54 | 7,7697 | -0,08 | 1 | 8 |
| 06.24.48 | 7,7717 | -0,06 | 1 | 8 |
| 06.24.38 | 7,7739 | -0,03 | 1 | 8 |
| 06.23.58 | 7,7717 | -0,06 | 1 | 8 |
| 06.23.48 | 7,7672 | -0,11 | 1 | 8 |
| 06.23.28 | 7,7717 | -0,06 | 1 | 8 |
| 06.23.18 | 7,7694 | -0,08 | 1 | 8 |
| 06.23.15 | 7,7719 | -0,05 | 1 | 8 |
| 06.22.48 | 7,7739 | -0,03 | 1 | 8 |
| 06.22.38 | 7,7717 | -0,06 | 1 | 8 |
| 06.22.28 | 7,7694 | -0,08 | 1 | 8 |
| 06.22.25 | 7,7742 | -0,02 | 1 | 8 |
| 06.22.08 | 7,7739 | -0,03 | 1 | 8 |
| 06.21.58 | 7,7694 | -0,08 | 1 | 8 |
| 06.21.38 | 7,7739 | -0,03 | 1 | 8 |
| 06.21.28 | 7,7717 | -0,06 | 1 | 8 |
| 06.20.28 | 7,7739 | -0,03 | 1 | 8 |
| 06.20.18 | 7,7694 | -0,08 | 1 | 8 |
| 06.19.58 | 7,7717 | -0,06 | 1 | 8 |
| 06.19.57 | 7,7731 | -0,04 | 1 | 8 |