Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.45.13 | 7,7742 | +0,28 | 1 | 8 |
| 20.45.11 | 7,7742 | +0,28 | 1 | 8 |
| 20.45.09 | 7,7743 | +0,28 | 1 | 8 |
| 20.45.08 | 7,7742 | +0,28 | 1 | 8 |
| 20.45.06 | 7,7783 | +0,33 | 1 | 8 |
| 20.45.04 | 7,7745 | +0,28 | 1 | 8 |
| 20.44.56 | 7,7783 | +0,33 | 1 | 8 |
| 20.44.53 | 7,7744 | +0,28 | 1 | 8 |
| 20.44.44 | 7,7745 | +0,28 | 1 | 8 |
| 20.44.31 | 7,7745 | +0,28 | 1 | 8 |
| 20.44.26 | 7,7745 | +0,28 | 1 | 8 |
| 20.44.18 | 7,7745 | +0,28 | 1 | 8 |
| 20.44.14 | 7,7745 | +0,28 | 1 | 8 |
| 20.44.03 | 7,7745 | +0,28 | 1 | 8 |
| 20.43.58 | 7,7742 | +0,28 | 1 | 8 |
| 20.43.56 | 7,7743 | +0,28 | 1 | 8 |
| 20.43.56 | 7,7805 | +0,36 | 1 | 8 |
| 20.43.53 | 7,7744 | +0,28 | 1 | 8 |
| 20.43.48 | 7,7744 | +0,28 | 1 | 8 |
| 20.43.47 | 7,7743 | +0,28 | 1 | 8 |
| 20.43.46 | 7,7744 | +0,28 | 1 | 8 |
| 20.43.45 | 7,7742 | +0,28 | 1 | 8 |
| 20.43.30 | 7,7743 | +0,28 | 1 | 8 |
| 20.43.12 | 7,7743 | +0,28 | 1 | 8 |
| 20.43.07 | 7,7745 | +0,28 | 1 | 8 |
| 20.43.06 | 7,7783 | +0,33 | 1 | 8 |
| 20.42.57 | 7,7747 | +0,28 | 1 | 8 |
| 20.42.53 | 7,7749 | +0,29 | 1 | 8 |
| 20.42.52 | 7,7748 | +0,29 | 1 | 8 |
| 20.42.49 | 7,7749 | +0,29 | 1 | 8 |