Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.57.03 | 7,7732 | -0,04 | 1 | 8 |
| 06.57.02 | 7,7731 | -0,04 | 1 | 8 |
| 06.57.01 | 7,7731 | -0,04 | 1 | 8 |
| 06.56.58 | 7,7739 | -0,03 | 1 | 8 |
| 06.56.58 | 7,773 | -0,04 | 1 | 8 |
| 06.56.57 | 7,7729 | -0,04 | 1 | 8 |
| 06.56.56 | 7,773 | -0,04 | 1 | 8 |
| 06.56.56 | 7,773 | -0,04 | 1 | 8 |
| 06.56.54 | 7,7729 | -0,04 | 1 | 8 |
| 06.56.46 | 7,7729 | -0,04 | 1 | 8 |
| 06.56.42 | 7,7729 | -0,04 | 1 | 8 |
| 06.56.40 | 7,773 | -0,04 | 1 | 8 |
| 06.56.38 | 7,7762 | INV | 1 | 8 |
| 06.56.35 | 7,7732 | -0,04 | 1 | 8 |
| 06.56.34 | 7,7731 | -0,04 | 1 | 8 |
| 06.56.30 | 7,7732 | -0,04 | 1 | 8 |
| 06.56.29 | 7,7733 | -0,03 | 1 | 8 |
| 06.56.28 | 7,7733 | -0,03 | 1 | 8 |
| 06.56.26 | 7,7732 | -0,04 | 1 | 8 |
| 06.56.22 | 7,7733 | -0,03 | 1 | 8 |
| 06.56.18 | 7,7739 | -0,03 | 1 | 8 |
| 06.56.17 | 7,7732 | -0,04 | 1 | 8 |
| 06.56.13 | 7,7733 | -0,03 | 1 | 8 |
| 06.56.12 | 7,7733 | -0,03 | 1 | 8 |
| 06.56.11 | 7,7732 | -0,04 | 1 | 8 |
| 06.56.10 | 7,7732 | -0,04 | 1 | 8 |
| 06.56.08 | 7,7762 | INV | 1 | 8 |
| 06.56.07 | 7,7733 | -0,03 | 1 | 8 |
| 06.56.02 | 7,7732 | -0,04 | 1 | 8 |
| 06.56.01 | 7,7734 | -0,03 | 1 | 8 |