Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.48 | 7,7694 | -0,08 | 1 | 8 |
| 07.30.38 | 7,7719 | -0,05 | 1 | 8 |
| 07.30.28 | 7,7739 | -0,03 | 1 | 8 |
| 07.30.18 | 7,7717 | -0,06 | 1 | 8 |
| 07.30.08 | 7,7739 | -0,03 | 1 | 8 |
| 07.29.58 | 7,7717 | -0,06 | 1 | 8 |
| 07.29.48 | 7,7739 | -0,03 | 1 | 8 |
| 07.29.38 | 7,7717 | -0,06 | 1 | 8 |
| 07.29.08 | 7,7739 | -0,03 | 1 | 8 |
| 07.28.48 | 7,7717 | -0,06 | 1 | 8 |
| 07.28.38 | 7,7762 | INV | 1 | 8 |
| 07.28.28 | 7,7739 | -0,03 | 1 | 8 |
| 07.27.18 | 7,7762 | INV | 1 | 8 |
| 07.27.08 | 7,7739 | -0,03 | 1 | 8 |
| 07.27.08 | 7,7742 | -0,02 | 1 | 8 |
| 07.27.04 | 7,7742 | -0,02 | 1 | 8 |
| 07.27.03 | 7,7753 | -0,01 | 1 | 8 |
| 07.27.02 | 7,7742 | -0,02 | 1 | 8 |
| 07.26.53 | 7,7742 | -0,02 | 1 | 8 |
| 07.26.50 | 7,7719 | -0,05 | 1 | 8 |
| 07.26.18 | 7,7762 | INV | 1 | 8 |
| 07.26.08 | 7,7739 | -0,03 | 1 | 8 |
| 07.25.48 | 7,7762 | INV | 1 | 8 |
| 07.25.28 | 7,7739 | -0,03 | 1 | 8 |
| 07.25.18 | 7,7762 | INV | 1 | 8 |
| 07.24.48 | 7,7739 | -0,03 | 1 | 8 |
| 07.24.37 | 7,7731 | -0,04 | 1 | 8 |
| 07.24.28 | 7,7762 | INV | 1 | 8 |
| 07.24.25 | 7,7731 | -0,04 | 1 | 8 |
| 07.24.21 | 7,7719 | -0,05 | 1 | 8 |