Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.46 | 22,6859 | +0,85 | 1 | 23 |
| 17.28.46 | 22,6862 | +0,85 | 1 | 23 |
| 17.27.46 | 22,6861 | +0,85 | 1 | 23 |
| 17.26.56 | 22,686 | +0,85 | 1 | 23 |
| 17.25.56 | 22,6862 | +0,85 | 1 | 23 |
| 17.25.06 | 22,6861 | +0,85 | 1 | 23 |
| 17.24.06 | 22,6861 | +0,85 | 1 | 23 |
| 17.23.06 | 22,6856 | +0,85 | 1 | 23 |
| 17.22.16 | 22,6858 | +0,85 | 1 | 23 |
| 17.21.16 | 22,6861 | +0,85 | 1 | 23 |
| 17.20.26 | 22,6872 | +0,85 | 1 | 23 |
| 17.19.26 | 22,6882 | +0,86 | 1 | 23 |
| 17.18.36 | 22,6881 | +0,86 | 1 | 23 |
| 17.17.36 | 22,6888 | +0,86 | 1 | 23 |
| 17.15.46 | 22,6886 | +0,86 | 1 | 23 |
| 17.14.46 | 22,6891 | +0,86 | 1 | 23 |
| 17.13.46 | 22,6897 | +0,87 | 1 | 23 |
| 17.12.56 | 22,6898 | +0,87 | 1 | 23 |
| 17.11.56 | 22,6899 | +0,87 | 1 | 23 |
| 17.11.06 | 22,6891 | +0,86 | 1 | 23 |
| 17.10.06 | 22,6884 | +0,86 | 1 | 23 |
| 17.09.06 | 22,6882 | +0,86 | 1 | 23 |
| 17.08.16 | 22,6874 | +0,85 | 1 | 23 |
| 17.07.16 | 22,6876 | +0,86 | 1 | 23 |
| 17.06.26 | 22,6879 | +0,86 | 1 | 23 |
| 17.05.26 | 22,687 | +0,85 | 1 | 23 |
| 17.04.36 | 22,6869 | +0,85 | 1 | 23 |
| 17.03.36 | 22,6867 | +0,85 | 1 | 23 |
| 17.02.36 | 22,6866 | +0,85 | 1 | 23 |
| 17.01.46 | 22,6869 | +0,85 | 1 | 23 |