Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.46 | 22,6877 | +0,86 | 1 | 23 |
| 19.33.46 | 22,6877 | +0,86 | 1 | 23 |
| 19.32.56 | 22,6875 | +0,86 | 1 | 23 |
| 19.31.56 | 22,6874 | +0,85 | 1 | 23 |
| 19.31.06 | 22,6873 | +0,85 | 1 | 23 |
| 19.30.06 | 22,6873 | +0,85 | 1 | 23 |
| 19.29.16 | 22,6871 | +0,85 | 1 | 23 |
| 19.28.16 | 22,6872 | +0,85 | 1 | 23 |
| 19.27.16 | 22,6872 | +0,85 | 1 | 23 |
| 19.26.26 | 22,6871 | +0,85 | 1 | 23 |
| 19.24.26 | 22,687 | +0,85 | 1 | 23 |
| 19.23.36 | 22,6874 | +0,85 | 1 | 23 |
| 19.22.36 | 22,6875 | +0,86 | 1 | 23 |
| 19.21.46 | 22,6875 | +0,86 | 1 | 23 |
| 19.19.46 | 22,6877 | +0,86 | 1 | 23 |
| 19.18.56 | 22,6876 | +0,86 | 1 | 23 |
| 19.17.56 | 22,688 | +0,86 | 1 | 23 |
| 19.17.06 | 22,6879 | +0,86 | 1 | 23 |
| 19.16.06 | 22,688 | +0,86 | 1 | 23 |
| 19.15.16 | 22,688 | +0,86 | 1 | 23 |
| 19.14.16 | 22,6881 | +0,86 | 1 | 23 |
| 19.13.16 | 22,6882 | +0,86 | 1 | 23 |
| 19.11.26 | 22,6883 | +0,86 | 1 | 23 |
| 19.09.36 | 22,6883 | +0,86 | 1 | 23 |
| 19.08.36 | 22,688 | +0,86 | 1 | 23 |
| 19.06.46 | 22,6882 | +0,86 | 1 | 23 |
| 19.05.46 | 22,6882 | +0,86 | 1 | 23 |
| 19.05.06 | 22,688 | +0,86 | 1 | 23 |
| 19.03.56 | 22,6875 | +0,86 | 1 | 23 |
| 19.03.06 | 22,6874 | +0,85 | 1 | 23 |