Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.36 | 22,6876 | +0,86 | 1 | 23 |
| 18.53.46 | 22,6876 | +0,86 | 1 | 23 |
| 18.52.46 | 22,6876 | +0,86 | 1 | 23 |
| 18.51.56 | 22,6877 | +0,86 | 1 | 23 |
| 18.51.06 | 22,6875 | +0,86 | 1 | 23 |
| 18.49.56 | 22,6874 | +0,85 | 1 | 23 |
| 18.49.06 | 22,6873 | +0,85 | 1 | 23 |
| 18.48.06 | 22,6874 | +0,85 | 1 | 23 |
| 18.47.06 | 22,6875 | +0,86 | 1 | 23 |
| 18.46.16 | 22,6875 | +0,86 | 1 | 23 |
| 18.45.16 | 22,6873 | +0,85 | 1 | 23 |
| 18.44.26 | 22,6873 | +0,85 | 1 | 23 |
| 18.43.26 | 22,6874 | +0,85 | 1 | 23 |
| 18.42.26 | 22,6872 | +0,85 | 1 | 23 |
| 18.40.36 | 22,6874 | +0,85 | 1 | 23 |
| 18.39.46 | 22,6873 | +0,85 | 1 | 23 |
| 18.38.46 | 22,6871 | +0,85 | 1 | 23 |
| 18.36.56 | 22,6872 | +0,85 | 1 | 23 |
| 18.25.46 | 22,6878 | +0,86 | 1 | 23 |
| 18.24.46 | 22,6876 | +0,86 | 1 | 23 |
| 18.23.46 | 22,6874 | +0,85 | 1 | 23 |
| 18.22.56 | 22,6877 | +0,86 | 1 | 23 |
| 18.21.56 | 22,6877 | +0,86 | 1 | 23 |
| 18.21.06 | 22,6877 | +0,86 | 1 | 23 |
| 18.20.06 | 22,6875 | +0,86 | 1 | 23 |
| 18.19.06 | 22,6875 | +0,86 | 1 | 23 |
| 18.18.16 | 22,6872 | +0,85 | 1 | 23 |
| 18.16.26 | 22,687 | +0,85 | 1 | 23 |
| 18.15.26 | 22,6871 | +0,85 | 1 | 23 |
| 18.14.26 | 22,6872 | +0,85 | 1 | 23 |