Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.59.36 | 22,6896 | +0,86 | 1 | 23 |
| 17.58.36 | 22,6913 | +0,87 | 1 | 23 |
| 17.57.46 | 22,6928 | +0,88 | 1 | 23 |
| 17.56.46 | 22,6936 | +0,88 | 1 | 23 |
| 17.55.46 | 22,6948 | +0,89 | 1 | 23 |
| 17.55.06 | 22,6966 | +0,90 | 1 | 23 |
| 17.53.56 | 22,698 | +0,90 | 1 | 23 |
| 17.53.06 | 22,6991 | +0,91 | 1 | 23 |
| 17.42.26 | 22,6066 | +0,50 | 1 | 23 |
| 17.41.46 | 22,6797 | +0,82 | 1 | 23 |
| 17.41.06 | 22,6794 | +0,82 | 1 | 23 |
| 17.39.56 | 22,6797 | +0,82 | 1 | 23 |
| 17.39.06 | 22,6799 | +0,82 | 1 | 23 |
| 17.38.06 | 22,6799 | +0,82 | 1 | 23 |
| 17.37.06 | 22,6802 | +0,82 | 1 | 23 |
| 17.36.16 | 22,6805 | +0,82 | 1 | 23 |
| 17.35.16 | 22,6813 | +0,83 | 1 | 23 |
| 17.34.26 | 22,6818 | +0,83 | 1 | 23 |
| 17.33.26 | 22,6831 | +0,84 | 1 | 23 |
| 17.32.36 | 22,6843 | +0,84 | 1 | 23 |
| 17.31.36 | 22,6854 | +0,85 | 1 | 23 |
| 17.30.36 | 22,6856 | +0,85 | 1 | 23 |
| 17.29.46 | 22,6859 | +0,85 | 1 | 23 |
| 17.28.46 | 22,6862 | +0,85 | 1 | 23 |
| 17.27.46 | 22,6861 | +0,85 | 1 | 23 |
| 17.26.56 | 22,686 | +0,85 | 1 | 23 |
| 17.25.56 | 22,6862 | +0,85 | 1 | 23 |
| 17.25.06 | 22,6861 | +0,85 | 1 | 23 |
| 17.24.06 | 22,6861 | +0,85 | 1 | 23 |
| 17.23.06 | 22,6856 | +0,85 | 1 | 23 |