Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.36 | 22,6203 | +0,56 | 1 | 23 |
| 14.56.36 | 22,6198 | +0,55 | 1 | 23 |
| 14.55.46 | 22,6207 | +0,56 | 1 | 23 |
| 14.54.46 | 22,6203 | +0,56 | 1 | 23 |
| 14.53.56 | 22,6204 | +0,56 | 1 | 23 |
| 14.52.56 | 22,6206 | +0,56 | 1 | 23 |
| 14.51.56 | 22,6207 | +0,56 | 1 | 23 |
| 14.51.06 | 22,6204 | +0,56 | 1 | 23 |
| 14.40.56 | 22,598 | +0,46 | 1 | 23 |
| 14.40.46 | 22,6208 | +0,56 | 1 | 23 |
| 14.39.46 | 22,6203 | +0,56 | 1 | 23 |
| 14.38.56 | 22,621 | +0,56 | 1 | 23 |
| 14.37.56 | 22,6212 | +0,56 | 1 | 23 |
| 14.37.06 | 22,6212 | +0,56 | 1 | 23 |
| 14.36.06 | 22,6209 | +0,56 | 1 | 23 |
| 14.35.06 | 22,621 | +0,56 | 1 | 23 |
| 14.34.16 | 22,6212 | +0,56 | 1 | 23 |
| 14.33.16 | 22,6209 | +0,56 | 1 | 23 |
| 14.32.26 | 22,6213 | +0,56 | 1 | 23 |
| 14.31.26 | 22,6214 | +0,56 | 1 | 23 |
| 14.30.26 | 22,6213 | +0,56 | 1 | 23 |
| 14.29.36 | 22,6205 | +0,56 | 1 | 23 |
| 14.28.36 | 22,6202 | +0,56 | 1 | 23 |
| 14.26.46 | 22,6202 | +0,56 | 1 | 23 |
| 14.25.46 | 22,6201 | +0,56 | 1 | 23 |
| 14.25.06 | 22,62 | +0,56 | 1 | 23 |
| 14.23.56 | 22,6203 | +0,56 | 1 | 23 |
| 14.23.06 | 22,62 | +0,56 | 1 | 23 |
| 14.22.06 | 22,6199 | +0,55 | 1 | 23 |
| 14.20.16 | 22,6201 | +0,56 | 1 | 23 |