Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.13 | 18,9006 | -0,20 | 1 | 19 |
| 12.49.38 | 18,9027 | -0,18 | 1 | 19 |
| 12.49.31 | 18,9002 | -0,20 | 1 | 19 |
| 12.49.08 | 18,9026 | -0,18 | 1 | 19 |
| 12.49.03 | 18,9002 | -0,20 | 1 | 19 |
| 12.48.38 | 18,9027 | -0,18 | 1 | 19 |
| 12.48.34 | 18,903 | -0,18 | 1 | 19 |
| 12.48.33 | 18,9002 | -0,20 | 1 | 19 |
| 12.48.28 | 18,9 | -0,20 | 1 | 19 |
| 12.48.08 | 18,9002 | -0,20 | 1 | 19 |
| 12.47.56 | 18,9002 | -0,20 | 1 | 19 |
| 12.47.51 | 18,9003 | -0,20 | 1 | 19 |
| 12.47.48 | 18,9002 | -0,20 | 1 | 19 |
| 12.47.47 | 18,9001 | -0,20 | 1 | 19 |
| 12.47.38 | 18,9024 | -0,19 | 1 | 19 |
| 12.47.36 | 18,8999 | -0,20 | 1 | 19 |
| 12.47.34 | 18,8997 | -0,20 | 1 | 19 |
| 12.47.31 | 18,8997 | -0,20 | 1 | 19 |
| 12.47.28 | 18,8999 | -0,20 | 1 | 19 |
| 12.47.28 | 18,902 | -0,19 | 1 | 19 |
| 12.47.26 | 18,8999 | -0,20 | 1 | 19 |
| 12.47.24 | 18,8997 | -0,20 | 1 | 19 |
| 12.47.22 | 18,8995 | -0,20 | 1 | 19 |
| 12.47.18 | 18,8997 | -0,20 | 1 | 19 |
| 12.47.18 | 18,9015 | -0,19 | 1 | 19 |
| 12.47.17 | 18,902 | -0,19 | 1 | 19 |
| 12.47.16 | 18,8993 | -0,20 | 1 | 19 |
| 12.47.08 | 18,8992 | -0,20 | 1 | 19 |
| 12.47.08 | 18,9012 | -0,19 | 1 | 19 |
| 12.47.04 | 18,899 | -0,20 | 1 | 19 |