Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.39.38 | 18,9126 | -0,13 | 1 | 19 |
| 07.39.33 | 18,9104 | -0,14 | 1 | 19 |
| 07.39.18 | 18,913 | -0,13 | 1 | 19 |
| 07.39.08 | 18,9125 | -0,13 | 1 | 19 |
| 07.38.57 | 18,913 | -0,13 | 1 | 19 |
| 07.38.51 | 18,9105 | -0,14 | 1 | 19 |
| 07.38.50 | 18,9107 | -0,14 | 1 | 19 |
| 07.38.38 | 18,9126 | -0,13 | 1 | 19 |
| 07.38.18 | 18,9132 | -0,13 | 1 | 19 |
| 07.37.38 | 18,9126 | -0,13 | 1 | 19 |
| 07.37.28 | 18,913 | -0,13 | 1 | 19 |
| 07.37.08 | 18,9126 | -0,13 | 1 | 19 |
| 07.36.28 | 18,9104 | -0,14 | 1 | 19 |
| 07.36.28 | 18,913 | -0,13 | 1 | 19 |
| 07.36.26 | 18,9105 | -0,14 | 1 | 19 |
| 07.36.18 | 18,9132 | -0,13 | 1 | 19 |
| 07.36.09 | 18,913 | -0,13 | 1 | 19 |
| 07.36.08 | 18,9129 | -0,13 | 1 | 19 |
| 07.35.58 | 18,9123 | -0,13 | 1 | 19 |
| 07.35.53 | 18,912 | -0,14 | 1 | 19 |
| 07.35.48 | 18,9104 | -0,14 | 1 | 19 |
| 07.35.48 | 18,9123 | -0,13 | 1 | 19 |
| 07.35.44 | 18,9103 | -0,14 | 1 | 19 |
| 07.35.43 | 18,9101 | -0,15 | 1 | 19 |
| 07.35.42 | 18,91 | -0,15 | 1 | 19 |
| 07.35.28 | 18,912 | -0,14 | 1 | 19 |
| 07.35.21 | 18,9103 | -0,14 | 1 | 19 |
| 07.34.58 | 18,9122 | -0,13 | 1 | 19 |
| 07.34.53 | 18,912 | -0,14 | 1 | 19 |
| 07.34.48 | 18,913 | -0,13 | 1 | 19 |